Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.9940 USDT |
9,837,006.2229 USDC |
0.9990 USDT |
0.8991 USDT |
1.0016 USDT |
0.9997 USDT |
| 2021-08-22 |
0.9991 USDT |
3,488,857.4798 USDC |
0.9990 USDT |
0.9977 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-08-21 |
0.9991 USDT |
4,931,265.3519 USDC |
0.9992 USDT |
0.9976 USDT |
1.0005 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9998 USDT |
5,984,012.7721 USDC |
0.9997 USDT |
0.9989 USDT |
1.0010 USDT |
0.9993 USDT |
| 2021-08-19 |
0.9997 USDT |
5,367,718.7007 USDC |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-18 |
0.9995 USDT |
5,581,012.6943 USDC |
1.0001 USDT |
0.9960 USDT |
1.0007 USDT |
0.9996 USDT |
| 2021-08-17 |
0.9994 USDT |
6,497,948.5823 USDC |
0.9987 USDT |
0.9974 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-08-16 |
0.9987 USDT |
8,182,334.7554 USDC |
0.9993 USDT |
0.9947 USDT |
1.0002 USDT |
0.9992 USDT |
| 2021-08-15 |
0.9992 USDT |
4,699,983.0442 USDC |
0.9993 USDT |
0.9985 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-08-14 |
0.9988 USDT |
5,260,956.9540 USDC |
0.9983 USDT |
0.9970 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-08-13 |
0.9993 USDT |
6,078,171.5242 USDC |
0.9993 USDT |
0.9978 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-08-12 |
0.9989 USDT |
5,363,187.5145 USDC |
0.9984 USDT |
0.9950 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-08-11 |
0.9987 USDT |
7,984,581.2540 USDC |
0.9995 USDT |
0.9910 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-08-10 |
0.9992 USDT |
5,167,793.7480 USDC |
0.9997 USDT |
0.9976 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-08-09 |
0.9994 USDT |
4,650,789.0133 USDC |
0.9991 USDT |
0.9984 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-08-08 |
0.9992 USDT |
4,286,202.8900 USDC |
0.9991 USDT |
0.9977 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-08-07 |
0.9991 USDT |
6,249,376.8267 USDC |
0.9993 USDT |
0.9976 USDT |
0.9997 USDT |
0.9990 USDT |
| 2021-08-06 |
0.9995 USDT |
4,462,247.4840 USDC |
0.9995 USDT |
0.9985 USDT |
1.0019 USDT |
0.9993 USDT |
| 2021-08-05 |
0.9997 USDT |
3,671,327.2403 USDC |
0.9998 USDT |
0.9979 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-08-04 |
0.9999 USDT |
3,139,662.0817 USDC |
1.0000 USDT |
0.9989 USDT |
1.0016 USDT |
0.9999 USDT |
| 2021-08-03 |
0.9999 USDT |
3,610,291.6437 USDC |
0.9999 USDT |
0.9989 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-08-02 |
0.9996 USDT |
2,905,505.4049 USDC |
0.9996 USDT |
0.9988 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9992 USDT |
4,880,549.6777 USDC |
0.9990 USDT |
0.9950 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-07-31 |
0.9993 USDT |
3,611,722.5229 USDC |
0.9993 USDT |
0.9986 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-07-30 |
0.9995 USDT |
4,099,257.4794 USDC |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-07-29 |
0.9996 USDT |
2,937,003.9676 USDC |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-07-28 |
1.0001 USDT |
5,317,857.1450 USDC |
0.9998 USDT |
0.9994 USDT |
1.0030 USDT |
0.9995 USDT |
| 2021-07-27 |
1.0001 USDT |
5,353,530.9254 USDC |
1.0003 USDT |
0.9995 USDT |
1.0030 USDT |
0.9998 USDT |
| 2021-07-26 |
0.9997 USDT |
9,408,460.2790 USDC |
0.9992 USDT |
0.9930 USDT |
1.0018 USDT |
1.0003 USDT |
| 2021-07-25 |
0.9993 USDT |
2,249,767.0756 USDC |
0.9993 USDT |
0.9987 USDT |
1.0005 USDT |
0.9993 USDT |
| 2021-07-24 |
0.9993 USDT |
3,154,189.0801 USDC |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-07-23 |
0.9998 USDT |
3,054,583.1906 USDC |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-07-22 |
0.9999 USDT |
2,617,181.3374 USDC |
1.0000 USDT |
0.9994 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-07-21 |
0.9995 USDT |
3,953,440.1548 USDC |
0.9999 USDT |
0.9970 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-07-20 |
1.0003 USDT |
4,987,176.9506 USDC |
1.0004 USDT |
0.9996 USDT |
1.0042 USDT |
0.9999 USDT |
| 2021-07-19 |
1.0006 USDT |
4,426,442.6347 USDC |
1.0000 USDT |
0.9998 USDT |
1.0280 USDT |
1.0004 USDT |
| 2021-07-18 |
0.9999 USDT |
1,824,982.7687 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-07-17 |
0.9999 USDT |
3,127,996.4678 USDC |
0.9999 USDT |
0.9984 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-07-16 |
1.0000 USDT |
3,265,022.3165 USDC |
1.0003 USDT |
0.9995 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-07-15 |
1.0005 USDT |
3,220,146.0422 USDC |
0.9999 USDT |
0.9997 USDT |
1.0041 USDT |
1.0008 USDT |
| 2021-07-14 |
0.9999 USDT |
2,387,383.9911 USDC |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-07-13 |
0.9999 USDT |
1,684,790.4250 USDC |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-07-12 |
0.9999 USDT |
2,102,832.8884 USDC |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-07-11 |
1.0000 USDT |
1,983,248.9390 USDC |
1.0000 USDT |
0.9997 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-07-10 |
1.0000 USDT |
2,259,394.2833 USDC |
0.9999 USDT |
0.9992 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-07-09 |
0.9999 USDT |
3,770,827.5766 USDC |
1.0002 USDT |
0.9990 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-07-08 |
0.9999 USDT |
4,465,944.7508 USDC |
0.9995 USDT |
0.9985 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-07-07 |
0.9995 USDT |
4,100,599.4899 USDC |
0.9997 USDT |
0.9970 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-07-06 |
1.0000 USDT |
4,063,789.9771 USDC |
1.0000 USDT |
0.9994 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-07-05 |
1.0002 USDT |
2,678,813.6059 USDC |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |