Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.0015 USDT |
30,850,044.6641 USDC |
1.0013 USDT |
1.0013 USDT |
1.0026 USDT |
1.0014 USDT |
| 2022-06-29 |
1.0018 USDT |
45,285,945.8777 USDC |
1.0015 USDT |
1.0014 USDT |
1.0099 USDT |
1.0015 USDT |
| 2022-06-28 |
1.0013 USDT |
21,934,595.6939 USDC |
1.0012 USDT |
1.0012 USDT |
1.0024 USDT |
1.0015 USDT |
| 2022-06-27 |
1.0010 USDT |
19,586,863.3625 USDC |
1.0006 USDT |
1.0006 USDT |
1.0038 USDT |
1.0012 USDT |
| 2022-06-26 |
1.0006 USDT |
8,497,151.8684 USDC |
1.0008 USDT |
1.0006 USDT |
1.0008 USDT |
1.0006 USDT |
| 2022-06-25 |
1.0010 USDT |
10,983,272.6355 USDC |
1.0008 USDT |
1.0008 USDT |
1.0080 USDT |
1.0008 USDT |
| 2022-06-24 |
1.0009 USDT |
16,012,692.7403 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-23 |
1.0010 USDT |
12,226,977.3591 USDC |
1.0010 USDT |
1.0000 USDT |
1.0016 USDT |
1.0010 USDT |
| 2022-06-22 |
1.0012 USDT |
15,116,305.8757 USDC |
1.0013 USDT |
1.0004 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-06-21 |
1.0011 USDT |
16,274,943.5924 USDC |
1.0013 USDT |
1.0009 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-06-20 |
1.0012 USDT |
16,017,749.9864 USDC |
1.0012 USDT |
1.0010 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-19 |
1.0015 USDT |
17,045,231.2584 USDC |
1.0017 USDT |
1.0011 USDT |
1.0017 USDT |
1.0012 USDT |
| 2022-06-18 |
1.0015 USDT |
22,706,294.1785 USDC |
1.0013 USDT |
1.0013 USDT |
1.0030 USDT |
1.0016 USDT |
| 2022-06-17 |
1.0014 USDT |
14,656,544.9333 USDC |
1.0015 USDT |
1.0013 USDT |
1.0024 USDT |
1.0013 USDT |
| 2022-06-16 |
1.0013 USDT |
17,736,417.9703 USDC |
1.0012 USDT |
1.0011 USDT |
1.0022 USDT |
1.0014 USDT |
| 2022-06-15 |
1.0016 USDT |
40,826,158.9007 USDC |
1.0014 USDT |
1.0011 USDT |
1.0075 USDT |
1.0014 USDT |
| 2022-06-14 |
1.0022 USDT |
30,533,361.1373 USDC |
1.0016 USDT |
1.0012 USDT |
1.0289 USDT |
1.0012 USDT |
| 2022-06-13 |
1.0017 USDT |
55,731,754.7084 USDC |
1.0013 USDT |
1.0012 USDT |
1.0043 USDT |
1.0015 USDT |
| 2022-06-12 |
1.0013 USDT |
12,588,863.0235 USDC |
1.0013 USDT |
1.0010 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-06-11 |
1.0013 USDT |
11,725,441.5705 USDC |
1.0010 USDT |
1.0010 USDT |
1.0080 USDT |
1.0013 USDT |
| 2022-06-10 |
1.0013 USDT |
11,253,466.3225 USDC |
1.0008 USDT |
1.0008 USDT |
1.0092 USDT |
1.0010 USDT |
| 2022-06-09 |
1.0008 USDT |
8,820,453.6060 USDC |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0007 USDT |
9,825,630.8792 USDC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-06-07 |
1.0008 USDT |
14,557,479.1642 USDC |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-06-06 |
1.0008 USDT |
9,793,643.5153 USDC |
1.0010 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-06-05 |
1.0018 USDT |
12,004,841.2046 USDC |
1.0010 USDT |
1.0000 USDT |
1.0110 USDT |
1.0010 USDT |
| 2022-06-04 |
1.0010 USDT |
5,720,973.9237 USDC |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-06-03 |
1.0008 USDT |
7,850,615.0389 USDC |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-02 |
1.0009 USDT |
9,358,895.0451 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-06-01 |
1.0009 USDT |
16,802,482.5030 USDC |
1.0007 USDT |
1.0007 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-31 |
1.0007 USDT |
19,794,416.2117 USDC |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-05-30 |
1.0009 USDT |
15,428,462.7771 USDC |
1.0011 USDT |
1.0008 USDT |
1.0011 USDT |
1.0008 USDT |
| 2022-05-29 |
1.0012 USDT |
8,622,118.3591 USDC |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-05-28 |
1.0016 USDT |
24,464,211.2918 USDC |
1.0011 USDT |
1.0011 USDT |
1.0112 USDT |
1.0013 USDT |
| 2022-05-27 |
1.0011 USDT |
11,310,237.3281 USDC |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-26 |
1.0016 USDT |
14,734,139.1839 USDC |
1.0012 USDT |
1.0009 USDT |
1.0130 USDT |
1.0009 USDT |
| 2022-05-25 |
1.0011 USDT |
9,102,378.0034 USDC |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-24 |
1.0011 USDT |
8,268,324.7587 USDC |
1.0010 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-05-23 |
1.0010 USDT |
15,550,569.0873 USDC |
1.0012 USDT |
1.0009 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0013 USDT |
10,635,735.7268 USDC |
1.0014 USDT |
1.0012 USDT |
1.0014 USDT |
1.0012 USDT |
| 2022-05-21 |
1.0020 USDT |
8,550,255.1966 USDC |
1.0014 USDT |
1.0012 USDT |
1.0150 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0012 USDT |
15,493,683.6394 USDC |
1.0012 USDT |
1.0008 USDT |
1.0044 USDT |
1.0014 USDT |
| 2022-05-19 |
1.0014 USDT |
17,939,676.5249 USDC |
1.0016 USDT |
1.0010 USDT |
1.0045 USDT |
1.0012 USDT |
| 2022-05-18 |
1.0027 USDT |
19,094,677.7183 USDC |
1.0013 USDT |
1.0011 USDT |
1.0450 USDT |
1.0017 USDT |
| 2022-05-17 |
1.0014 USDT |
15,391,646.1173 USDC |
1.0013 USDT |
1.0011 USDT |
1.0024 USDT |
1.0013 USDT |
| 2022-05-16 |
1.0013 USDT |
16,286,892.4544 USDC |
1.0011 USDT |
0.9999 USDT |
1.0026 USDT |
1.0015 USDT |
| 2022-05-15 |
1.0012 USDT |
12,583,715.6873 USDC |
1.0015 USDT |
1.0000 USDT |
1.0043 USDT |
1.0012 USDT |
| 2022-05-14 |
1.0021 USDT |
23,544,308.2802 USDC |
1.0018 USDT |
1.0009 USDT |
1.0052 USDT |
1.0012 USDT |
| 2022-05-13 |
1.0022 USDT |
31,739,066.0865 USDC |
1.0045 USDT |
1.0002 USDT |
1.0070 USDT |
1.0018 USDT |
| 2022-05-12 |
1.0296 USDT |
228,389,770.6021 USDC |
1.0084 USDT |
1.0025 USDT |
1.1952 USDT |
1.0046 USDT |