Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.9997 USDT |
7,046,977.9891 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-19 |
0.9997 USDT |
7,931,922.2598 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-18 |
0.9997 USDT |
11,096,265.9411 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9996 USDT |
10,141,104.2258 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-16 |
0.9989 USDT |
10,921,879.3633 USDC |
0.9996 USDT |
0.9750 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-01-15 |
0.9995 USDT |
8,044,884.4635 USDC |
0.9996 USDT |
0.9950 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9996 USDT |
11,888,125.6615 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-01-13 |
0.9996 USDT |
10,381,225.2774 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-12 |
0.9996 USDT |
13,162,515.9561 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9997 USDT |
12,641,044.0840 USDC |
0.9999 USDT |
0.9957 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-10 |
0.9995 USDT |
13,141,931.3975 USDC |
1.0000 USDT |
0.9820 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-09 |
0.9999 USDT |
6,312,207.5627 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-08 |
1.0005 USDT |
11,625,753.3874 USDC |
1.0002 USDT |
1.0000 USDT |
1.0178 USDT |
1.0001 USDT |
| 2022-01-07 |
1.0007 USDT |
23,505,953.8384 USDC |
1.0001 USDT |
0.9995 USDT |
1.0213 USDT |
1.0001 USDT |
| 2022-01-06 |
1.0001 USDT |
17,930,914.3503 USDC |
1.0000 USDT |
1.0000 USDT |
1.0013 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0000 USDT |
15,423,074.0780 USDC |
1.0000 USDT |
0.9998 USDT |
1.0013 USDT |
1.0002 USDT |
| 2022-01-04 |
0.9998 USDT |
15,898,993.8404 USDC |
0.9998 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-03 |
0.9999 USDT |
9,311,451.2259 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-02 |
0.9996 USDT |
9,932,955.0734 USDC |
0.9999 USDT |
0.9932 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-01 |
0.9999 USDT |
9,745,576.5124 USDC |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-12-31 |
0.9999 USDT |
12,979,324.7231 USDC |
0.9999 USDT |
0.9978 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-12-30 |
0.9999 USDT |
12,139,337.4205 USDC |
0.9999 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-12-29 |
0.9998 USDT |
13,185,548.7029 USDC |
0.9999 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9997 USDT |
19,001,037.3240 USDC |
0.9995 USDT |
0.9990 USDT |
1.0018 USDT |
0.9998 USDT |
| 2021-12-27 |
0.9994 USDT |
11,911,105.0325 USDC |
0.9994 USDT |
0.9981 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-26 |
0.9995 USDT |
10,852,564.1416 USDC |
0.9994 USDT |
0.9984 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-12-25 |
0.9994 USDT |
8,941,869.7797 USDC |
0.9994 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-24 |
0.9991 USDT |
15,974,449.0910 USDC |
0.9995 USDT |
0.9800 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-12-23 |
0.9996 USDT |
16,152,638.7689 USDC |
0.9997 USDT |
0.9975 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-12-22 |
0.9996 USDT |
12,275,525.1417 USDC |
0.9998 USDT |
0.9990 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-21 |
0.9997 USDT |
14,364,201.4863 USDC |
0.9998 USDT |
0.9959 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-20 |
0.9998 USDT |
13,366,695.4348 USDC |
0.9998 USDT |
0.9996 USDT |
1.0012 USDT |
0.9998 USDT |
| 2021-12-19 |
0.9996 USDT |
9,373,074.0132 USDC |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9995 USDT |
11,534,011.2440 USDC |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-12-17 |
1.0000 USDT |
15,759,955.2515 USDC |
1.0000 USDT |
0.9995 USDT |
1.0039 USDT |
0.9997 USDT |
| 2021-12-16 |
0.9996 USDT |
12,076,475.9043 USDC |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9998 USDT |
21,480,162.8864 USDC |
0.9995 USDT |
0.9991 USDT |
1.0038 USDT |
0.9996 USDT |
| 2021-12-14 |
0.9998 USDT |
15,986,510.0014 USDC |
1.0003 USDT |
0.9993 USDT |
1.0014 USDT |
0.9995 USDT |
| 2021-12-13 |
0.9999 USDT |
20,593,539.4732 USDC |
0.9993 USDT |
0.9990 USDT |
1.0110 USDT |
1.0005 USDT |
| 2021-12-12 |
0.9992 USDT |
11,560,975.9348 USDC |
0.9994 USDT |
0.9800 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9997 USDT |
14,614,820.3546 USDC |
1.0001 USDT |
0.9990 USDT |
1.0009 USDT |
0.9993 USDT |
| 2021-12-10 |
0.9998 USDT |
18,803,285.0132 USDC |
1.0000 USDT |
0.9989 USDT |
1.0021 USDT |
0.9996 USDT |
| 2021-12-09 |
1.0001 USDT |
26,604,330.1591 USDC |
0.9993 USDT |
0.9980 USDT |
1.0405 USDT |
0.9999 USDT |
| 2021-12-08 |
0.9992 USDT |
20,455,972.2871 USDC |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-12-07 |
0.9990 USDT |
18,582,458.9667 USDC |
0.9989 USDT |
0.9965 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-12-06 |
0.9992 USDT |
29,111,239.7065 USDC |
0.9990 USDT |
0.9986 USDT |
1.0190 USDT |
0.9988 USDT |
| 2021-12-05 |
0.9987 USDT |
22,214,736.1070 USDC |
0.9988 USDT |
0.9980 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-12-04 |
0.9982 USDT |
39,254,807.9189 USDC |
0.9995 USDT |
0.9743 USDT |
1.0389 USDT |
0.9987 USDT |
| 2021-12-03 |
0.9993 USDT |
20,187,313.3440 USDC |
0.9993 USDT |
0.9981 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9993 USDT |
16,990,883.2342 USDC |
0.9994 USDT |
0.9987 USDT |
1.0009 USDT |
0.9992 USDT |