Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.9998 USDT |
5,349,539.9426 USDC |
1.0000 USDT |
0.9965 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0000 USDT |
8,023,409.5838 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-28 |
0.9999 USDT |
9,122,258.3472 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-27 |
1.0006 USDT |
22,088,749.2432 USDC |
0.9999 USDT |
0.9587 USDT |
1.0326 USDT |
0.9999 USDT |
| 2022-04-26 |
0.9999 USDT |
9,043,866.1210 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-25 |
0.9998 USDT |
7,941,224.3136 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-24 |
0.9998 USDT |
2,957,553.2134 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-23 |
0.9998 USDT |
5,540,079.5282 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9999 USDT |
14,993,444.2082 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-21 |
0.9998 USDT |
5,708,730.7374 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-20 |
0.9997 USDT |
5,002,321.5463 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-19 |
0.9998 USDT |
3,872,737.6621 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-18 |
0.9997 USDT |
4,593,054.3706 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-17 |
0.9998 USDT |
2,908,612.3431 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-16 |
0.9998 USDT |
2,784,697.9716 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-04-15 |
0.9999 USDT |
5,875,411.6302 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9998 USDT |
5,491,847.8240 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-13 |
0.9998 USDT |
7,714,318.7568 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9998 USDT |
5,819,057.8238 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
11,274,928.2457 USDC |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-10 |
0.9997 USDT |
3,120,309.4115 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-09 |
0.9998 USDT |
5,692,958.1159 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9998 USDT |
5,824,404.9544 USDC |
0.9999 USDT |
0.9983 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-07 |
0.9998 USDT |
8,704,768.4345 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-06 |
0.9998 USDT |
10,666,775.4010 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-04-05 |
0.9997 USDT |
7,056,095.9525 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9998 USDT |
10,096,934.6789 USDC |
0.9997 USDT |
0.9996 USDT |
1.0012 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9997 USDT |
5,380,061.0637 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-02 |
0.9996 USDT |
9,574,449.5719 USDC |
0.9995 USDT |
0.9995 USDT |
1.0007 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9996 USDT |
9,746,155.4117 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-31 |
0.9997 USDT |
10,116,521.3501 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-30 |
0.9995 USDT |
24,155,073.8901 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9995 USDT |
11,779,428.6207 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-28 |
0.9995 USDT |
31,647,496.2751 USDC |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-03-27 |
0.9995 USDT |
10,168,973.0895 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9998 USDT |
12,282,081.1771 USDC |
0.9995 USDT |
0.9937 USDT |
1.0346 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9994 USDT |
7,641,443.1124 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9995 USDT |
9,299,079.2411 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9995 USDT |
7,311,534.2261 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-22 |
0.9995 USDT |
8,048,510.3822 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9995 USDT |
5,697,856.0979 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9994 USDT |
4,023,863.0094 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-19 |
0.9994 USDT |
6,225,042.9562 USDC |
0.9994 USDT |
0.9986 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-18 |
0.9994 USDT |
5,554,575.7257 USDC |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2022-03-17 |
0.9995 USDT |
6,981,207.3120 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-16 |
0.9996 USDT |
9,086,114.3804 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-15 |
0.9983 USDT |
8,489,917.1358 USDC |
0.9998 USDT |
0.9601 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-14 |
0.9998 USDT |
5,168,263.5545 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-13 |
0.9998 USDT |
4,461,926.7316 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-12 |
0.9999 USDT |
5,261,606.3371 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |