Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.0000 USDT |
9,491,320.9366 USDC |
1.0001 USDT |
0.9999 USDT |
1.0020 USDT |
1.0000 USDT |
| 2022-08-18 |
1.0000 USDT |
4,814,984.3968 USDC |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-08-17 |
0.9999 USDT |
13,559,350.6576 USDC |
0.9998 USDT |
0.9981 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-08-16 |
0.9998 USDT |
6,601,668.4172 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-15 |
1.0007 USDT |
12,724,569.2958 USDC |
0.9997 USDT |
0.9996 USDT |
1.0200 USDT |
0.9998 USDT |
| 2022-08-14 |
1.0077 USDT |
19,228,348.3071 USDC |
0.9996 USDT |
0.9996 USDT |
1.0496 USDT |
0.9997 USDT |
| 2022-08-13 |
0.9995 USDT |
6,679,778.9324 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-12 |
0.9995 USDT |
7,483,044.3460 USDC |
0.9997 USDT |
0.9986 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-08-11 |
0.9996 USDT |
11,059,907.4657 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-08-10 |
0.9995 USDT |
11,826,480.4461 USDC |
0.9997 USDT |
0.9983 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9997 USDT |
7,270,500.8849 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-08 |
0.9997 USDT |
9,128,241.3217 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-07 |
0.9999 USDT |
4,350,279.5950 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-06 |
0.9999 USDT |
5,501,520.5730 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-05 |
0.9999 USDT |
8,338,844.2239 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-04 |
0.9997 USDT |
8,011,689.5030 USDC |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9997 USDT |
8,537,852.7920 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-02 |
0.9997 USDT |
8,802,215.2749 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9996 USDT |
5,962,079.2147 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-31 |
0.9990 USDT |
9,869,017.7788 USDC |
0.9996 USDT |
0.9840 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-07-30 |
0.9996 USDT |
8,997,953.1943 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9996 USDT |
11,145,968.2921 USDC |
0.9996 USDT |
0.9983 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-07-28 |
0.9997 USDT |
7,940,201.0470 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9997 USDT |
8,090,377.3646 USDC |
0.9997 USDT |
0.9980 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-07-26 |
0.9998 USDT |
6,931,355.2373 USDC |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-07-25 |
0.9998 USDT |
4,121,386.8314 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-24 |
1.0001 USDT |
4,402,188.9557 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-23 |
0.9999 USDT |
5,404,137.1956 USDC |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-07-22 |
0.9997 USDT |
6,184,573.0691 USDC |
0.9998 USDT |
0.9984 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-21 |
0.9991 USDT |
11,585,899.8103 USDC |
1.0000 USDT |
0.9820 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-20 |
0.9998 USDT |
7,251,931.4563 USDC |
0.9998 USDT |
0.9990 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-07-19 |
1.0013 USDT |
26,103,077.3261 USDC |
1.0002 USDT |
0.9979 USDT |
1.0200 USDT |
1.0001 USDT |
| 2022-07-18 |
0.9996 USDT |
11,612,218.2655 USDC |
1.0002 USDT |
0.9930 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-17 |
1.0001 USDT |
5,132,494.8313 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-16 |
1.0002 USDT |
4,898,711.0533 USDC |
1.0003 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-07-15 |
1.0005 USDT |
4,560,159.1457 USDC |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-07-14 |
1.0007 USDT |
7,515,095.9536 USDC |
1.0008 USDT |
1.0005 USDT |
1.0036 USDT |
1.0005 USDT |
| 2022-07-13 |
1.0009 USDT |
8,202,617.7465 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-07-12 |
1.0009 USDT |
4,702,906.5217 USDC |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-07-11 |
1.0007 USDT |
5,201,213.2025 USDC |
1.0006 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-10 |
1.0005 USDT |
4,883,899.8258 USDC |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-09 |
1.0008 USDT |
7,382,882.4730 USDC |
1.0008 USDT |
1.0003 USDT |
1.0047 USDT |
1.0004 USDT |
| 2022-07-08 |
1.0031 USDT |
15,862,474.4861 USDC |
1.0005 USDT |
0.9995 USDT |
1.0289 USDT |
1.0008 USDT |
| 2022-07-07 |
1.0006 USDT |
10,423,538.5955 USDC |
1.0012 USDT |
0.9900 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-07-06 |
1.0011 USDT |
7,786,700.7880 USDC |
1.0010 USDT |
1.0010 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-07-05 |
1.0011 USDT |
9,129,030.9480 USDC |
1.0008 USDT |
1.0004 USDT |
1.0042 USDT |
1.0010 USDT |
| 2022-07-04 |
0.9994 USDT |
12,338,012.5727 USDC |
1.0013 USDT |
0.9632 USDT |
1.0020 USDT |
1.0007 USDT |
| 2022-07-03 |
1.0015 USDT |
8,414,722.5122 USDC |
1.0021 USDT |
1.0013 USDT |
1.0023 USDT |
1.0013 USDT |
| 2022-07-02 |
1.0091 USDT |
23,753,323.5089 USDC |
1.0015 USDT |
1.0012 USDT |
1.0958 USDT |
1.0015 USDT |
| 2022-07-01 |
1.0015 USDT |
23,655,653.1485 USDC |
1.0014 USDT |
1.0012 USDT |
1.0026 USDT |
1.0013 USDT |