Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.9994 USDT |
7,773,243.6753 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-22 |
0.9995 USDT |
9,407,380.2334 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-02-21 |
0.9995 USDT |
8,390,529.9908 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9996 USDT |
9,553,602.8259 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-19 |
0.9995 USDT |
5,809,679.3269 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9994 USDT |
10,645,029.4427 USDC |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-17 |
0.9994 USDT |
9,899,229.3512 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9994 USDT |
8,632,586.8679 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-15 |
0.9995 USDT |
9,408,377.6792 USDC |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-14 |
0.9996 USDT |
8,394,409.8778 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-13 |
0.9995 USDT |
7,015,727.1288 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-12 |
0.9996 USDT |
10,678,604.1731 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-02-11 |
0.9994 USDT |
11,648,175.7050 USDC |
0.9994 USDT |
0.9975 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-10 |
0.9991 USDT |
10,370,482.8665 USDC |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9991 USDT |
9,342,132.9254 USDC |
0.9991 USDT |
0.9981 USDT |
0.9993 USDT |
0.9991 USDT |
| 2022-02-08 |
0.9992 USDT |
12,696,316.6725 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |
| 2022-02-07 |
0.9992 USDT |
13,412,945.3296 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |
| 2022-02-06 |
0.9993 USDT |
5,590,320.4099 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-05 |
0.9992 USDT |
10,011,959.3466 USDC |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-04 |
0.9994 USDT |
8,863,081.4001 USDC |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-03 |
0.9995 USDT |
9,638,294.7591 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-02 |
0.9995 USDT |
10,444,671.4414 USDC |
0.9993 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-01 |
0.9994 USDT |
10,163,781.0938 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-01-31 |
0.9995 USDT |
9,830,249.5505 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-30 |
0.9997 USDT |
4,555,594.2878 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-29 |
0.9996 USDT |
6,018,274.8990 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-28 |
0.9999 USDT |
17,321,887.7782 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-27 |
0.9998 USDT |
19,609,118.6742 USDC |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-26 |
0.9994 USDT |
12,134,591.9992 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-01-25 |
0.9995 USDT |
14,308,469.0629 USDC |
0.9997 USDT |
0.9979 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-24 |
0.9997 USDT |
28,120,761.3574 USDC |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-23 |
0.9997 USDT |
13,510,619.1098 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-01-22 |
0.9998 USDT |
29,447,510.2400 USDC |
0.9998 USDT |
0.9978 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-01-21 |
0.9999 USDT |
25,962,913.0268 USDC |
0.9997 USDT |
0.9959 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-01-20 |
0.9997 USDT |
7,046,977.9891 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-19 |
0.9997 USDT |
7,931,922.2598 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-18 |
0.9997 USDT |
11,096,265.9411 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9996 USDT |
10,141,104.2258 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-16 |
0.9989 USDT |
10,921,879.3633 USDC |
0.9996 USDT |
0.9750 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-01-15 |
0.9995 USDT |
8,044,884.4635 USDC |
0.9996 USDT |
0.9950 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9996 USDT |
11,888,125.6615 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-01-13 |
0.9996 USDT |
10,381,225.2774 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-12 |
0.9996 USDT |
13,162,515.9561 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9997 USDT |
12,641,044.0840 USDC |
0.9999 USDT |
0.9957 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-10 |
0.9995 USDT |
13,141,931.3975 USDC |
1.0000 USDT |
0.9820 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-09 |
0.9999 USDT |
6,312,207.5627 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-08 |
1.0005 USDT |
11,625,753.3874 USDC |
1.0002 USDT |
1.0000 USDT |
1.0178 USDT |
1.0001 USDT |
| 2022-01-07 |
1.0007 USDT |
23,505,953.8384 USDC |
1.0001 USDT |
0.9995 USDT |
1.0213 USDT |
1.0001 USDT |
| 2022-01-06 |
1.0001 USDT |
17,930,914.3503 USDC |
1.0000 USDT |
1.0000 USDT |
1.0013 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0000 USDT |
15,423,074.0780 USDC |
1.0000 USDT |
0.9998 USDT |
1.0013 USDT |
1.0002 USDT |