Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3.0512 USDT |
34,180.6697 UQC |
2.8289 USDT |
2.8209 USDT |
3.1500 USDT |
3.0803 USDT |
| 2025-06-27 |
2.9001 USDT |
53,848.6581 UQC |
2.7854 USDT |
2.7163 USDT |
3.0353 USDT |
2.9167 USDT |
| 2025-06-26 |
2.8330 USDT |
50,323.0658 UQC |
2.8626 USDT |
2.7457 USDT |
2.9951 USDT |
2.8005 USDT |
| 2025-06-25 |
2.8059 USDT |
151,797.8070 UQC |
2.8249 USDT |
2.7163 USDT |
3.0359 USDT |
2.7803 USDT |
| 2025-06-24 |
2.8034 USDT |
30,776.9504 UQC |
2.8073 USDT |
2.7760 USDT |
2.8379 USDT |
2.7968 USDT |
| 2025-06-23 |
2.7409 USDT |
71,854.6099 UQC |
2.8918 USDT |
2.7163 USDT |
2.9298 USDT |
2.8200 USDT |
| 2025-06-22 |
2.8484 USDT |
56,718.0020 UQC |
2.9493 USDT |
2.7163 USDT |
3.0587 USDT |
2.7163 USDT |
| 2025-06-21 |
2.9959 USDT |
30,434.8784 UQC |
3.0126 USDT |
2.9475 USDT |
3.0698 USDT |
2.9684 USDT |
| 2025-06-20 |
2.9664 USDT |
1,000.2286 UQC |
2.9151 USDT |
2.8901 USDT |
2.9844 USDT |
2.9843 USDT |
| 2025-06-19 |
2.9062 USDT |
113,632.4618 UQC |
3.0309 USDT |
2.8203 USDT |
3.1444 USDT |
2.9835 USDT |
| 2025-06-18 |
3.0009 USDT |
367.0288 UQC |
2.8000 USDT |
2.7001 USDT |
3.3799 USDT |
2.9602 USDT |
| 2025-06-17 |
2.8315 USDT |
22,357.1450 UQC |
3.0474 USDT |
2.7401 USDT |
3.0490 USDT |
2.8250 USDT |
| 2025-06-16 |
3.1464 USDT |
246.6837 UQC |
2.7167 USDT |
2.7167 USDT |
3.1999 USDT |
3.1000 USDT |
| 2025-06-15 |
2.7920 USDT |
60.1596 UQC |
2.8953 USDT |
2.6410 USDT |
2.8953 USDT |
2.6463 USDT |
| 2025-06-14 |
2.7490 USDT |
211.9283 UQC |
2.7511 USDT |
2.5409 USDT |
2.8088 USDT |
2.7268 USDT |
| 2025-06-13 |
2.7695 USDT |
37,419.1079 UQC |
2.9933 USDT |
2.7511 USDT |
3.0203 USDT |
2.7581 USDT |
| 2025-06-12 |
3.0437 USDT |
13.5176 UQC |
2.9983 USDT |
2.9606 USDT |
3.0962 USDT |
2.9800 USDT |
| 2025-06-11 |
3.0763 USDT |
21,786.1405 UQC |
2.9320 USDT |
2.7071 USDT |
3.1085 USDT |
3.1082 USDT |
| 2025-06-10 |
2.8840 USDT |
103.8797 UQC |
2.8854 USDT |
2.8731 USDT |
2.8854 USDT |
2.8731 USDT |
| 2025-06-09 |
2.8884 USDT |
56.1151 UQC |
2.8401 USDT |
2.8401 USDT |
2.9433 USDT |
2.8701 USDT |
| 2025-06-08 |
2.8936 USDT |
45,662.7438 UQC |
2.8655 USDT |
2.7212 USDT |
2.9627 USDT |
2.8406 USDT |
| 2025-06-07 |
2.8134 USDT |
70.4247 UQC |
2.8019 USDT |
2.7383 USDT |
2.8238 USDT |
2.7383 USDT |
| 2025-06-06 |
2.7706 USDT |
73,800.2029 UQC |
2.9171 USDT |
2.7219 USDT |
2.9171 USDT |
2.7962 USDT |
| 2025-06-05 |
2.8669 USDT |
614.0545 UQC |
3.0279 USDT |
2.7203 USDT |
3.0279 USDT |
2.8840 USDT |
| 2025-06-04 |
2.8534 USDT |
221.1491 UQC |
2.7579 USDT |
2.7204 USDT |
2.8988 USDT |
2.8021 USDT |
| 2025-06-03 |
2.6911 USDT |
60,297.6013 UQC |
2.6202 USDT |
2.4999 USDT |
2.7235 USDT |
2.7014 USDT |
| 2025-06-02 |
2.6737 USDT |
25,683.7676 UQC |
2.6101 USDT |
2.5232 USDT |
2.9644 USDT |
2.7487 USDT |
| 2025-06-01 |
2.6908 USDT |
17,327.8373 UQC |
2.6613 USDT |
2.6017 USDT |
2.7721 USDT |
2.6049 USDT |
| 2025-05-31 |
2.6749 USDT |
2,702.1968 UQC |
3.1843 USDT |
2.2279 USDT |
3.1843 USDT |
2.7428 USDT |
| 2025-05-30 |
3.1209 USDT |
55,260.3215 UQC |
3.0379 USDT |
3.0379 USDT |
3.3783 USDT |
3.1837 USDT |
| 2025-05-29 |
2.9881 USDT |
2.1167 UQC |
3.0619 USDT |
2.9748 USDT |
3.0619 USDT |
2.9748 USDT |
| 2025-05-28 |
3.0060 USDT |
44,003.8502 UQC |
2.9952 USDT |
2.8743 USDT |
3.1163 USDT |
3.0606 USDT |
| 2025-05-27 |
2.9392 USDT |
8,246.4456 UQC |
3.0936 USDT |
2.7703 USDT |
3.0999 USDT |
2.8799 USDT |
| 2025-05-26 |
3.0845 USDT |
52.6450 UQC |
3.1410 USDT |
3.0011 USDT |
3.1410 USDT |
3.0019 USDT |
| 2025-05-25 |
3.1131 USDT |
23,108.4800 UQC |
3.1349 USDT |
2.9733 USDT |
3.3099 USDT |
3.0741 USDT |
| 2025-05-24 |
3.2336 USDT |
91,058.5920 UQC |
3.0549 USDT |
2.9733 USDT |
3.2997 USDT |
3.2923 USDT |
| 2025-05-23 |
2.9982 USDT |
156.8917 UQC |
3.0239 USDT |
2.9732 USDT |
3.0310 USDT |
3.0055 USDT |
| 2025-05-22 |
3.0421 USDT |
141.6221 UQC |
3.0240 USDT |
3.0240 USDT |
3.0425 USDT |
3.0240 USDT |
| 2025-05-21 |
3.1129 USDT |
136.1146 UQC |
3.2158 USDT |
3.0200 USDT |
3.2158 USDT |
3.0200 USDT |
| 2025-05-20 |
3.2165 USDT |
12,695.4134 UQC |
3.2531 USDT |
3.0357 USDT |
3.4499 USDT |
3.2947 USDT |
| 2025-05-19 |
3.0075 USDT |
19.3577 UQC |
3.0134 USDT |
3.0025 USDT |
3.0263 USDT |
3.0263 USDT |
| 2025-05-18 |
3.0272 USDT |
46,837.2488 UQC |
3.0069 USDT |
2.9937 USDT |
3.0962 USDT |
3.0166 USDT |
| 2025-05-17 |
2.9855 USDT |
37,087.3999 UQC |
2.9056 USDT |
2.8024 USDT |
3.1501 USDT |
3.0070 USDT |
| 2025-05-16 |
3.0888 USDT |
31,943.8527 UQC |
3.1208 USDT |
2.9056 USDT |
3.1673 USDT |
2.9635 USDT |
| 2025-05-15 |
3.1999 USDT |
4,533.9417 UQC |
3.1428 USDT |
3.1208 USDT |
3.4993 USDT |
3.1208 USDT |
| 2025-05-14 |
3.1726 USDT |
34,387.0749 UQC |
3.1998 USDT |
3.1217 USDT |
3.1998 USDT |
3.1894 USDT |
| 2025-05-13 |
3.2115 USDT |
8,897.5473 UQC |
3.2113 USDT |
3.1102 USDT |
3.3074 USDT |
3.1609 USDT |
| 2025-05-12 |
3.2285 USDT |
2,144.5826 UQC |
3.2182 USDT |
3.2110 USDT |
3.3700 USDT |
3.2110 USDT |
| 2025-05-11 |
3.2400 USDT |
25,214.0024 UQC |
3.3333 USDT |
3.1901 USDT |
3.3333 USDT |
3.2714 USDT |
| 2025-05-10 |
3.3415 USDT |
912.7074 UQC |
3.3916 USDT |
3.2201 USDT |
3.3916 USDT |
3.2911 USDT |