Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
7.7186 USDT |
5,693.9670 UQC |
7.6420 USDT |
7.5258 USDT |
7.9643 USDT |
7.9600 USDT |
| 2024-03-27 |
7.6303 USDT |
5,551.0237 UQC |
7.5739 USDT |
7.5258 USDT |
7.7830 USDT |
7.6088 USDT |
| 2024-03-26 |
8.2601 USDT |
24,685.3239 UQC |
8.2564 USDT |
7.2151 USDT |
8.3531 USDT |
7.6349 USDT |
| 2024-03-25 |
8.1932 USDT |
14,283.1425 UQC |
8.0242 USDT |
8.0013 USDT |
8.4999 USDT |
8.3512 USDT |
| 2024-03-24 |
8.0399 USDT |
5,955.1602 UQC |
8.1378 USDT |
7.9489 USDT |
8.1779 USDT |
8.0330 USDT |
| 2024-03-23 |
8.1990 USDT |
5,813.5396 UQC |
8.4264 USDT |
7.6086 USDT |
8.7759 USDT |
8.1309 USDT |
| 2024-03-22 |
8.4485 USDT |
7,406.1646 UQC |
8.8115 USDT |
7.8711 USDT |
8.8962 USDT |
8.2710 USDT |
| 2024-03-21 |
8.8343 USDT |
5,099.1700 UQC |
8.7826 USDT |
8.7412 USDT |
8.9643 USDT |
8.8033 USDT |
| 2024-03-20 |
8.7575 USDT |
21,577.4775 UQC |
8.8940 USDT |
8.5254 USDT |
8.8940 USDT |
8.5848 USDT |
| 2024-03-19 |
9.4697 USDT |
19,669.7597 UQC |
9.8176 USDT |
8.5180 USDT |
9.9940 USDT |
9.0444 USDT |
| 2024-03-18 |
9.0929 USDT |
43,658.8112 UQC |
8.7826 USDT |
8.7606 USDT |
9.4098 USDT |
9.2200 USDT |
| 2024-03-17 |
8.7609 USDT |
5,331.8336 UQC |
8.6838 USDT |
8.5488 USDT |
8.8893 USDT |
8.7816 USDT |
| 2024-03-16 |
8.8768 USDT |
6,071.7081 UQC |
8.4716 USDT |
8.3555 USDT |
9.8336 USDT |
8.8308 USDT |
| 2024-03-15 |
8.6022 USDT |
5,058.0227 UQC |
9.3113 USDT |
8.1992 USDT |
9.4000 USDT |
8.4305 USDT |
| 2024-03-14 |
9.5681 USDT |
4,764.9561 UQC |
9.3608 USDT |
9.2875 USDT |
9.9999 USDT |
9.3277 USDT |
| 2024-03-13 |
9.4766 USDT |
4,849.2794 UQC |
9.1089 USDT |
9.0483 USDT |
9.7393 USDT |
9.5966 USDT |
| 2024-03-12 |
9.2319 USDT |
2,122.9251 UQC |
9.4613 USDT |
9.0691 USDT |
9.5334 USDT |
9.1448 USDT |
| 2024-03-11 |
9.3295 USDT |
2,101.0706 UQC |
8.9955 USDT |
8.9006 USDT |
9.4564 USDT |
9.4478 USDT |
| 2024-03-10 |
9.1441 USDT |
2,818.5560 UQC |
9.3443 USDT |
8.9963 USDT |
9.4307 USDT |
9.0857 USDT |
| 2024-03-09 |
9.1761 USDT |
1,157.2254 UQC |
8.9238 USDT |
8.9238 USDT |
9.7353 USDT |
9.2229 USDT |
| 2024-03-08 |
8.9549 USDT |
7,437.9211 UQC |
9.1543 USDT |
8.7836 USDT |
9.1543 USDT |
8.9853 USDT |
| 2024-03-07 |
9.1675 USDT |
16,534.2803 UQC |
9.0526 USDT |
8.9450 USDT |
9.2029 USDT |
9.1966 USDT |
| 2024-03-06 |
8.7478 USDT |
220.2950 UQC |
8.3962 USDT |
8.3935 USDT |
8.9707 USDT |
8.9241 USDT |
| 2024-03-05 |
8.9226 USDT |
1,406.2229 UQC |
8.7894 USDT |
8.4966 USDT |
9.4497 USDT |
9.0076 USDT |
| 2024-03-04 |
8.8325 USDT |
13,231.7311 UQC |
9.0006 USDT |
8.7737 USDT |
9.0254 USDT |
8.8503 USDT |
| 2024-03-03 |
8.8726 USDT |
1,020.5197 UQC |
9.1676 USDT |
8.6114 USDT |
9.2712 USDT |
8.7473 USDT |
| 2024-03-02 |
9.1297 USDT |
66.7022 UQC |
9.2313 USDT |
9.0523 USDT |
9.3007 USDT |
9.1108 USDT |
| 2024-03-01 |
9.1942 USDT |
11,675.9123 UQC |
9.5303 USDT |
9.1165 USDT |
9.5306 USDT |
9.2313 USDT |
| 2024-02-29 |
9.5324 USDT |
1,930.9616 UQC |
9.3747 USDT |
9.3747 USDT |
9.8839 USDT |
9.4287 USDT |
| 2024-02-28 |
9.4960 USDT |
40,792.0975 UQC |
9.5361 USDT |
9.2600 USDT |
9.6221 USDT |
9.4348 USDT |
| 2024-02-27 |
9.5787 USDT |
26,584.6937 UQC |
9.2758 USDT |
9.2757 USDT |
9.6929 USDT |
9.6032 USDT |
| 2024-02-26 |
9.2321 USDT |
10,840.3776 UQC |
9.0975 USDT |
8.9200 USDT |
9.2767 USDT |
9.2758 USDT |
| 2024-02-25 |
9.0472 USDT |
3,265.7975 UQC |
8.6064 USDT |
8.4697 USDT |
9.5555 USDT |
9.1646 USDT |
| 2024-02-24 |
8.6085 USDT |
18,516.8642 UQC |
8.5607 USDT |
8.3555 USDT |
8.8799 USDT |
8.6097 USDT |
| 2024-02-23 |
8.0570 USDT |
20,305.5937 UQC |
8.3773 USDT |
7.9099 USDT |
8.6240 USDT |
8.5207 USDT |
| 2024-02-22 |
8.3714 USDT |
20,937.1786 UQC |
8.8748 USDT |
8.1003 USDT |
8.9601 USDT |
8.4298 USDT |
| 2024-02-21 |
7.9028 USDT |
246.8350 UQC |
7.9318 USDT |
7.7439 USDT |
8.0300 USDT |
8.0300 USDT |
| 2024-02-20 |
7.9147 USDT |
12,904.9562 UQC |
8.3395 USDT |
7.7556 USDT |
8.3876 USDT |
7.9169 USDT |
| 2024-02-19 |
8.2776 USDT |
3,459.6313 UQC |
8.1894 USDT |
7.8269 USDT |
8.5001 USDT |
8.3267 USDT |
| 2024-02-18 |
8.2206 USDT |
20,983.4415 UQC |
8.2036 USDT |
7.9972 USDT |
8.4291 USDT |
8.2129 USDT |
| 2024-02-17 |
8.2979 USDT |
6,726.5479 UQC |
8.2490 USDT |
8.1448 USDT |
8.4042 USDT |
8.3576 USDT |
| 2024-02-16 |
8.2018 USDT |
842.7395 UQC |
8.0677 USDT |
7.9280 USDT |
8.4825 USDT |
8.2923 USDT |
| 2024-02-15 |
8.1765 USDT |
10,499.1305 UQC |
8.1583 USDT |
7.8780 USDT |
8.4000 USDT |
8.2673 USDT |
| 2024-02-14 |
7.9951 USDT |
36,717.3284 UQC |
7.7503 USDT |
7.5669 USDT |
8.4894 USDT |
8.2489 USDT |
| 2024-02-13 |
7.7481 USDT |
24,250.5247 UQC |
7.7555 USDT |
7.5191 USDT |
7.7622 USDT |
7.7440 USDT |
| 2024-02-12 |
7.6261 USDT |
844.2889 UQC |
7.8754 USDT |
7.4150 USDT |
7.8755 USDT |
7.8490 USDT |
| 2024-02-11 |
7.8780 USDT |
19,339.9413 UQC |
7.8912 USDT |
7.6515 USDT |
8.3672 USDT |
7.8411 USDT |
| 2024-02-10 |
7.8738 USDT |
2,295.8817 UQC |
7.9771 USDT |
7.7325 USDT |
8.1110 USDT |
7.8755 USDT |
| 2024-02-09 |
7.8530 USDT |
486.5393 UQC |
7.9318 USDT |
7.6886 USDT |
8.0766 USDT |
7.9097 USDT |
| 2024-02-08 |
8.0260 USDT |
2,659.0289 UQC |
8.2415 USDT |
7.8645 USDT |
8.3255 USDT |
7.9460 USDT |