Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.8320 USDT |
103.5831 UQC |
2.7463 USDT |
2.7463 USDT |
3.0000 USDT |
3.0000 USDT |
| 2026-01-13 |
2.7499 USDT |
49.1591 UQC |
2.7295 USDT |
2.7253 USDT |
2.7877 USDT |
2.7304 USDT |
| 2026-01-12 |
2.7997 USDT |
2,176.1709 UQC |
2.8100 USDT |
2.7256 USDT |
2.8346 USDT |
2.8342 USDT |
| 2026-01-11 |
2.8285 USDT |
3.5167 UQC |
2.8285 USDT |
2.8285 USDT |
2.8285 USDT |
2.8285 USDT |
| 2026-01-10 |
2.8304 USDT |
3,910.5772 UQC |
2.8260 USDT |
2.8260 USDT |
2.8349 USDT |
2.8341 USDT |
| 2026-01-09 |
2.8269 USDT |
2,545.2598 UQC |
2.8300 USDT |
2.8201 USDT |
2.8348 USDT |
2.8259 USDT |
| 2026-01-08 |
2.8315 USDT |
1,956.1618 UQC |
2.8340 USDT |
2.8258 USDT |
2.8349 USDT |
2.8266 USDT |
| 2026-01-07 |
2.8300 USDT |
1.0000 UQC |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2026-01-06 |
2.8287 USDT |
2,738.6047 UQC |
2.8353 USDT |
2.8200 USDT |
2.8353 USDT |
2.8327 USDT |
| 2026-01-05 |
2.7255 USDT |
13.7098 UQC |
2.7257 USDT |
2.7255 USDT |
2.7257 USDT |
2.7255 USDT |
| 2026-01-04 |
2.7391 USDT |
5,712.2026 UQC |
2.7340 USDT |
2.7253 USDT |
2.7454 USDT |
2.7433 USDT |
| 2026-01-03 |
2.7372 USDT |
37.5844 UQC |
2.7300 USDT |
2.7300 USDT |
2.9500 USDT |
2.9481 USDT |
| 2026-01-02 |
2.7188 USDT |
2,348.3926 UQC |
2.7300 USDT |
2.7002 USDT |
2.7300 USDT |
2.7253 USDT |
| 2026-01-01 |
2.7299 USDT |
1.2580 UQC |
2.7287 USDT |
2.7287 USDT |
2.7300 USDT |
2.7300 USDT |
| 2025-12-31 |
2.7351 USDT |
0.3657 UQC |
2.7351 USDT |
2.7351 USDT |
2.7351 USDT |
2.7351 USDT |
| 2025-12-30 |
2.7126 USDT |
2,092.3685 UQC |
2.7135 USDT |
2.6952 USDT |
2.7200 USDT |
2.7200 USDT |
| 2025-12-29 |
2.7238 USDT |
2,849.0749 UQC |
2.7349 USDT |
2.7134 USDT |
2.7349 USDT |
2.7298 USDT |
| 2025-12-28 |
2.7997 USDT |
117.7475 UQC |
3.0327 USDT |
2.7083 USDT |
3.0329 USDT |
2.7083 USDT |
| 2025-12-27 |
2.7352 USDT |
2,743.2030 UQC |
2.7243 USDT |
2.7204 USDT |
2.7499 USDT |
2.7499 USDT |
| 2025-12-26 |
2.7059 USDT |
0.6910 UQC |
2.7059 USDT |
2.7059 USDT |
2.7059 USDT |
2.7059 USDT |
| 2025-12-25 |
2.7268 USDT |
1,543.3873 UQC |
2.7033 USDT |
2.6693 USDT |
2.7499 USDT |
2.7454 USDT |
| 2025-12-24 |
2.6949 USDT |
96.8785 UQC |
2.7100 USDT |
2.6400 USDT |
2.7283 USDT |
2.6760 USDT |
| 2025-12-23 |
2.7197 USDT |
2,160.9227 UQC |
2.7245 USDT |
2.7045 USDT |
2.7261 USDT |
2.7164 USDT |
| 2025-12-22 |
2.6900 USDT |
19.6528 UQC |
2.8000 USDT |
2.6271 USDT |
2.8000 USDT |
2.6493 USDT |
| 2025-12-21 |
2.7925 USDT |
2,397.6727 UQC |
2.6499 USDT |
2.5110 USDT |
3.5604 USDT |
2.8000 USDT |
| 2025-12-20 |
2.3903 USDT |
0.7641 UQC |
2.4053 USDT |
2.3703 USDT |
2.4053 USDT |
2.3703 USDT |
| 2025-12-19 |
2.4745 USDT |
1.0537 UQC |
2.4745 USDT |
2.4745 USDT |
2.4745 USDT |
2.4745 USDT |
| 2025-12-18 |
2.5416 USDT |
920.7758 UQC |
2.6798 USDT |
2.2504 USDT |
2.6999 USDT |
2.4999 USDT |
| 2025-12-17 |
2.6530 USDT |
23.7071 UQC |
2.6444 USDT |
2.6444 USDT |
2.6981 USDT |
2.6981 USDT |
| 2025-12-16 |
2.6200 USDT |
0.2870 UQC |
2.6200 USDT |
2.6200 USDT |
2.6200 USDT |
2.6200 USDT |
| 2025-12-15 |
2.6248 USDT |
2,558.8033 UQC |
2.6225 USDT |
2.6002 USDT |
2.6650 USDT |
2.6279 USDT |
| 2025-12-14 |
2.6498 USDT |
588.1994 UQC |
3.0056 USDT |
2.3503 USDT |
3.0056 USDT |
2.3503 USDT |
| 2025-12-13 |
2.8475 USDT |
54.9605 UQC |
2.8473 USDT |
2.8000 USDT |
3.0050 USDT |
2.8000 USDT |
| 2025-12-12 |
2.8420 USDT |
660.4204 UQC |
2.8885 USDT |
2.7750 USDT |
3.0055 USDT |
2.9003 USDT |
| 2025-12-11 |
2.9677 USDT |
69.4073 UQC |
2.9800 USDT |
2.9600 USDT |
2.9800 USDT |
2.9600 USDT |
| 2025-12-10 |
2.9859 USDT |
1,729.9864 UQC |
3.0049 USDT |
2.9467 USDT |
3.0067 USDT |
3.0000 USDT |
| 2025-12-09 |
3.0075 USDT |
3,125.1169 UQC |
3.0180 USDT |
3.0001 USDT |
3.0231 USDT |
3.0048 USDT |
| 2025-12-08 |
3.0079 USDT |
27.9832 UQC |
3.0012 USDT |
3.0000 USDT |
3.0440 USDT |
3.0000 USDT |
| 2025-12-07 |
3.0165 USDT |
68.8549 UQC |
3.0363 USDT |
3.0014 USDT |
3.0363 USDT |
3.0014 USDT |
| 2025-12-06 |
3.0559 USDT |
11.0320 UQC |
3.0995 USDT |
3.0057 USDT |
3.1040 USDT |
3.0057 USDT |
| 2025-12-05 |
3.0655 USDT |
4,353.7986 UQC |
3.0986 USDT |
3.0014 USDT |
3.0997 USDT |
3.0854 USDT |
| 2025-12-04 |
3.0828 USDT |
3,623.5530 UQC |
3.1199 USDT |
3.0445 USDT |
3.1199 USDT |
3.0923 USDT |
| 2025-12-03 |
2.9168 USDT |
144.9926 UQC |
2.9293 USDT |
2.9009 USDT |
2.9302 USDT |
2.9025 USDT |
| 2025-12-02 |
2.9234 USDT |
240.1134 UQC |
2.9429 USDT |
2.8624 USDT |
2.9744 USDT |
2.9311 USDT |
| 2025-12-01 |
2.9770 USDT |
86.1257 UQC |
2.9862 USDT |
2.9505 USDT |
3.0029 USDT |
2.9718 USDT |
| 2025-11-30 |
3.0499 USDT |
34.8530 UQC |
3.0497 USDT |
3.0481 USDT |
3.0500 USDT |
3.0500 USDT |
| 2025-11-29 |
2.9427 USDT |
481.4083 UQC |
3.0314 USDT |
2.8900 USDT |
3.0746 USDT |
2.9200 USDT |
| 2025-11-28 |
3.0850 USDT |
4,813.7501 UQC |
3.0231 USDT |
3.0230 USDT |
3.1198 USDT |
3.0239 USDT |
| 2025-11-27 |
3.0552 USDT |
2,110.1784 UQC |
3.0177 USDT |
3.0006 USDT |
3.1196 USDT |
3.0619 USDT |
| 2025-11-26 |
2.9413 USDT |
104.0558 UQC |
3.0121 USDT |
2.9000 USDT |
3.0121 USDT |
2.9000 USDT |