Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
4.1369 USDT |
76.4754 UQC |
4.1384 USDT |
4.1368 USDT |
4.1385 USDT |
4.1368 USDT |
| 2025-03-19 |
4.1953 USDT |
97.1730 UQC |
4.1562 USDT |
4.0603 USDT |
4.4611 USDT |
4.1295 USDT |
| 2025-03-18 |
4.4222 USDT |
514.5536 UQC |
4.4801 USDT |
4.2100 USDT |
4.5998 USDT |
4.2100 USDT |
| 2025-03-17 |
4.1400 USDT |
17,719.4511 UQC |
4.1392 USDT |
4.0603 USDT |
4.5999 USDT |
4.5986 USDT |
| 2025-03-16 |
4.1210 USDT |
26,139.9049 UQC |
4.0836 USDT |
4.0604 USDT |
4.1700 USDT |
4.1096 USDT |
| 2025-03-15 |
4.1318 USDT |
26,468.7072 UQC |
4.0992 USDT |
4.0703 USDT |
4.1705 USDT |
4.1155 USDT |
| 2025-03-14 |
4.1106 USDT |
3.2467 UQC |
4.0652 USDT |
4.0652 USDT |
4.1124 USDT |
4.1124 USDT |
| 2025-03-13 |
4.1012 USDT |
25,986.5911 UQC |
4.0715 USDT |
4.0651 USDT |
4.1166 USDT |
4.0652 USDT |
| 2025-03-12 |
4.1643 USDT |
62.4289 UQC |
4.1501 USDT |
4.1500 USDT |
4.2058 USDT |
4.1500 USDT |
| 2025-03-11 |
4.4409 USDT |
204.7991 UQC |
4.3243 USDT |
4.2001 USDT |
4.6900 USDT |
4.2001 USDT |
| 2025-03-10 |
4.2780 USDT |
96.1760 UQC |
4.3947 USDT |
4.2500 USDT |
4.3947 USDT |
4.2502 USDT |
| 2025-03-09 |
4.4549 USDT |
2,425.4817 UQC |
4.3958 USDT |
4.3948 USDT |
4.5334 USDT |
4.3956 USDT |
| 2025-03-08 |
5.0139 USDT |
799.3667 UQC |
4.4005 USDT |
4.3972 USDT |
5.8999 USDT |
4.4711 USDT |
| 2025-03-07 |
4.4334 USDT |
5.7906 UQC |
4.4290 USDT |
4.3947 USDT |
4.4372 USDT |
4.4297 USDT |
| 2025-03-06 |
4.3507 USDT |
40.5475 UQC |
4.3523 USDT |
4.3201 USDT |
4.4001 USDT |
4.4001 USDT |
| 2025-03-05 |
4.4786 USDT |
13.5558 UQC |
4.5477 USDT |
4.4692 USDT |
4.5477 USDT |
4.4742 USDT |
| 2025-03-04 |
4.5505 USDT |
7,872.0476 UQC |
4.5794 USDT |
4.5336 USDT |
4.5795 USDT |
4.5567 USDT |
| 2025-03-03 |
4.5774 USDT |
21,916.9015 UQC |
4.9673 USDT |
4.3899 USDT |
4.9673 USDT |
4.5846 USDT |
| 2025-03-02 |
5.0187 USDT |
35,005.5613 UQC |
4.4613 USDT |
4.4613 USDT |
5.2650 USDT |
4.9925 USDT |
| 2025-03-01 |
4.5990 USDT |
146.8783 UQC |
4.6060 USDT |
4.4611 USDT |
4.7490 USDT |
4.4611 USDT |
| 2025-02-28 |
4.6220 USDT |
48,467.8200 UQC |
4.1792 USDT |
4.1500 USDT |
5.5452 USDT |
4.6337 USDT |
| 2025-02-27 |
4.4209 USDT |
101.4988 UQC |
4.4281 USDT |
4.3207 USDT |
4.4334 USDT |
4.3207 USDT |
| 2025-02-26 |
4.6427 USDT |
23,627.1777 UQC |
4.2099 USDT |
4.2099 USDT |
5.0040 USDT |
4.7503 USDT |
| 2025-02-25 |
4.1483 USDT |
15,309.9993 UQC |
4.2686 USDT |
4.0998 USDT |
4.2686 USDT |
4.2325 USDT |
| 2025-02-24 |
4.2607 USDT |
26,845.5227 UQC |
4.2576 USDT |
4.2017 USDT |
4.2895 USDT |
4.2809 USDT |
| 2025-02-23 |
4.3300 USDT |
26,359.6020 UQC |
4.4612 USDT |
4.2769 USDT |
4.4612 USDT |
4.3325 USDT |
| 2025-02-22 |
4.5302 USDT |
28,673.8582 UQC |
4.4612 USDT |
4.4612 USDT |
4.5993 USDT |
4.5274 USDT |
| 2025-02-21 |
4.4712 USDT |
121.5675 UQC |
4.4711 USDT |
4.4711 USDT |
4.4801 USDT |
4.4711 USDT |
| 2025-02-20 |
4.3898 USDT |
31,454.8291 UQC |
4.3315 USDT |
4.2500 USDT |
4.6057 USDT |
4.4713 USDT |
| 2025-02-19 |
4.1699 USDT |
35,585.9700 UQC |
4.1349 USDT |
4.1032 USDT |
4.2509 USDT |
4.2500 USDT |
| 2025-02-18 |
4.2011 USDT |
21,040.1056 UQC |
4.4606 USDT |
4.0800 USDT |
4.4606 USDT |
4.2345 USDT |
| 2025-02-17 |
4.4610 USDT |
7,108.0573 UQC |
4.2800 USDT |
4.2800 USDT |
4.4611 USDT |
4.4609 USDT |
| 2025-02-16 |
4.5003 USDT |
42.6649 UQC |
4.6057 USDT |
4.2497 USDT |
4.6058 USDT |
4.2497 USDT |
| 2025-02-15 |
4.3926 USDT |
130.4026 UQC |
4.1720 USDT |
4.1720 USDT |
4.5905 USDT |
4.3889 USDT |
| 2025-02-14 |
4.0866 USDT |
2.7296 UQC |
4.2444 USDT |
4.0601 USDT |
4.2444 USDT |
4.0601 USDT |
| 2025-02-13 |
4.1148 USDT |
72.0996 UQC |
4.0702 USDT |
4.0601 USDT |
4.2353 USDT |
4.0601 USDT |
| 2025-02-12 |
4.2151 USDT |
444.3717 UQC |
4.3436 USDT |
4.0001 USDT |
4.3436 USDT |
4.0601 USDT |
| 2025-02-11 |
4.3710 USDT |
28.9898 UQC |
4.3483 USDT |
4.3483 USDT |
4.3820 USDT |
4.3820 USDT |
| 2025-02-10 |
4.4690 USDT |
16.8091 UQC |
4.5300 USDT |
4.3802 USDT |
4.5300 USDT |
4.4300 USDT |
| 2025-02-09 |
4.5559 USDT |
30.3426 UQC |
4.5314 USDT |
4.4704 USDT |
4.6194 USDT |
4.4704 USDT |
| 2025-02-08 |
4.3687 USDT |
2.6571 UQC |
4.4154 USDT |
4.3203 USDT |
4.4154 USDT |
4.3203 USDT |
| 2025-02-07 |
4.4175 USDT |
0.1541 UQC |
4.4175 USDT |
4.4175 USDT |
4.4175 USDT |
4.4175 USDT |
| 2025-02-06 |
4.4559 USDT |
23,026.0061 UQC |
4.5351 USDT |
4.3890 USDT |
4.6383 USDT |
4.5110 USDT |
| 2025-02-05 |
4.5966 USDT |
14,197.0024 UQC |
4.3250 USDT |
4.2532 USDT |
4.6384 USDT |
4.5350 USDT |
| 2025-02-04 |
4.4331 USDT |
36,872.7910 UQC |
4.4615 USDT |
4.3001 USDT |
4.5497 USDT |
4.3482 USDT |
| 2025-02-03 |
4.5805 USDT |
673.8052 UQC |
4.8744 USDT |
4.2532 USDT |
4.8753 USDT |
4.4614 USDT |
| 2025-02-02 |
5.0065 USDT |
404.8313 UQC |
5.4011 USDT |
4.8000 USDT |
5.4011 USDT |
4.8000 USDT |
| 2025-02-01 |
5.1517 USDT |
46,361.2791 UQC |
5.1404 USDT |
5.1404 USDT |
5.5456 USDT |
5.3384 USDT |
| 2025-01-31 |
5.0653 USDT |
1.2984 UQC |
5.1048 USDT |
5.0497 USDT |
5.1048 USDT |
5.0763 USDT |
| 2025-01-30 |
4.9918 USDT |
20.3490 UQC |
4.9922 USDT |
4.9916 USDT |
4.9922 USDT |
4.9917 USDT |