Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
5.0435 USDT |
6.2001 UQC |
5.0435 USDT |
5.0435 USDT |
5.0435 USDT |
5.0435 USDT |
| 2025-01-15 |
5.0114 USDT |
21.3731 UQC |
5.0050 USDT |
5.0047 USDT |
5.0397 USDT |
5.0047 USDT |
| 2025-01-14 |
4.9846 USDT |
169.5827 UQC |
5.0045 USDT |
4.9675 USDT |
5.0175 USDT |
4.9675 USDT |
| 2025-01-13 |
5.0122 USDT |
35.3152 UQC |
5.0318 USDT |
4.9674 USDT |
5.0330 USDT |
4.9676 USDT |
| 2025-01-12 |
5.0282 USDT |
2,601.2595 UQC |
5.0416 USDT |
5.0002 USDT |
5.0639 USDT |
5.0639 USDT |
| 2025-01-11 |
5.0447 USDT |
15,746.2374 UQC |
5.0397 USDT |
5.0025 USDT |
5.0791 USDT |
5.0419 USDT |
| 2025-01-10 |
5.1202 USDT |
95.4966 UQC |
5.1383 USDT |
5.0934 USDT |
5.1742 USDT |
5.0937 USDT |
| 2025-01-09 |
5.2161 USDT |
1,906.8340 UQC |
5.1842 USDT |
5.1252 USDT |
5.2902 USDT |
5.2461 USDT |
| 2025-01-08 |
5.1650 USDT |
85.9267 UQC |
5.1542 USDT |
5.0399 USDT |
5.2679 USDT |
5.0399 USDT |
| 2025-01-07 |
5.1874 USDT |
5,277.5997 UQC |
5.1545 USDT |
5.1518 USDT |
5.2190 USDT |
5.2132 USDT |
| 2025-01-06 |
5.1761 USDT |
47.2237 UQC |
5.1800 USDT |
5.1391 USDT |
5.1800 USDT |
5.1800 USDT |
| 2025-01-05 |
5.2603 USDT |
39.5787 UQC |
5.2994 USDT |
5.2571 USDT |
5.2994 USDT |
5.2571 USDT |
| 2025-01-04 |
5.3373 USDT |
500.2722 UQC |
5.2565 USDT |
5.2565 USDT |
5.4716 USDT |
5.2602 USDT |
| 2025-01-03 |
5.2257 USDT |
1,448.4871 UQC |
5.1505 USDT |
5.1502 USDT |
5.2565 USDT |
5.2442 USDT |
| 2025-01-02 |
5.2426 USDT |
21,020.6091 UQC |
5.1102 USDT |
5.0953 USDT |
5.3699 USDT |
5.1732 USDT |
| 2025-01-01 |
5.0673 USDT |
5,209.8018 UQC |
4.9977 USDT |
4.9170 USDT |
5.1999 USDT |
5.1078 USDT |
| 2024-12-31 |
5.1147 USDT |
121.2595 UQC |
5.1842 USDT |
5.0175 USDT |
5.1842 USDT |
5.1500 USDT |
| 2024-12-30 |
5.2895 USDT |
784.4168 UQC |
5.5562 USDT |
4.8950 USDT |
5.6299 USDT |
5.1104 USDT |
| 2024-12-29 |
5.6902 USDT |
180.4488 UQC |
5.6992 USDT |
5.6882 USDT |
5.6992 USDT |
5.6882 USDT |
| 2024-12-28 |
5.6351 USDT |
41,693.5457 UQC |
5.5274 USDT |
5.5001 USDT |
5.6992 USDT |
5.6991 USDT |
| 2024-12-27 |
5.5223 USDT |
28.7772 UQC |
5.5457 USDT |
5.4401 USDT |
5.6078 USDT |
5.6078 USDT |
| 2024-12-26 |
5.6057 USDT |
538.6685 UQC |
5.4733 USDT |
5.3164 USDT |
5.7447 USDT |
5.4731 USDT |
| 2024-12-25 |
5.4004 USDT |
119.5877 UQC |
5.3982 USDT |
5.3164 USDT |
5.5636 USDT |
5.3512 USDT |
| 2024-12-24 |
5.4503 USDT |
191.0396 UQC |
5.3656 USDT |
5.3310 USDT |
5.6097 USDT |
5.3782 USDT |
| 2024-12-23 |
5.4967 USDT |
196.9160 UQC |
5.6078 USDT |
5.3293 USDT |
5.6078 USDT |
5.3414 USDT |
| 2024-12-22 |
5.6254 USDT |
2,131.6448 UQC |
6.1178 USDT |
5.5097 USDT |
6.1178 USDT |
5.6078 USDT |
| 2024-12-21 |
6.1440 USDT |
18,075.7052 UQC |
6.3472 USDT |
6.0000 USDT |
6.3472 USDT |
6.1178 USDT |
| 2024-12-20 |
6.3161 USDT |
16,415.1516 UQC |
6.5994 USDT |
6.2401 USDT |
6.8051 USDT |
6.3052 USDT |
| 2024-12-19 |
6.6102 USDT |
529.0420 UQC |
6.4989 USDT |
6.3412 USDT |
7.1036 USDT |
6.5554 USDT |
| 2024-12-18 |
6.4126 USDT |
20,343.7538 UQC |
6.3695 USDT |
6.3245 USDT |
6.4132 USDT |
6.4118 USDT |
| 2024-12-17 |
6.4594 USDT |
16,849.6053 UQC |
6.4506 USDT |
6.3543 USDT |
6.4922 USDT |
6.4623 USDT |
| 2024-12-16 |
6.4324 USDT |
5,480.6197 UQC |
6.3812 USDT |
6.3422 USDT |
6.4666 USDT |
6.4095 USDT |
| 2024-12-15 |
6.4790 USDT |
49.2541 UQC |
6.4615 USDT |
6.2951 USDT |
6.5550 USDT |
6.3545 USDT |
| 2024-12-14 |
6.6368 USDT |
36.2993 UQC |
6.9194 USDT |
6.5003 USDT |
6.9350 USDT |
6.5013 USDT |
| 2024-12-13 |
6.8650 USDT |
5,935.3149 UQC |
6.8137 USDT |
6.5810 USDT |
6.9433 USDT |
6.8471 USDT |
| 2024-12-12 |
6.8533 USDT |
16,034.5151 UQC |
6.8137 USDT |
6.8137 USDT |
6.8712 USDT |
6.8384 USDT |
| 2024-12-11 |
6.7880 USDT |
15,341.4015 UQC |
6.8190 USDT |
6.7000 USDT |
6.8190 USDT |
6.8137 USDT |
| 2024-12-10 |
6.9993 USDT |
60.6676 UQC |
7.0007 USDT |
6.8201 USDT |
7.0654 USDT |
6.8201 USDT |
| 2024-12-09 |
7.2593 USDT |
18.2324 UQC |
7.4670 USDT |
7.1822 USDT |
7.4670 USDT |
7.2809 USDT |
| 2024-12-08 |
7.5659 USDT |
203.9493 UQC |
7.5062 USDT |
7.4603 USDT |
7.6800 USDT |
7.4732 USDT |
| 2024-12-07 |
7.6380 USDT |
278.3161 UQC |
7.6179 USDT |
7.4821 USDT |
7.7611 USDT |
7.6516 USDT |
| 2024-12-06 |
7.4819 USDT |
938.2893 UQC |
7.2087 USDT |
7.0011 USDT |
7.8428 USDT |
7.6009 USDT |
| 2024-12-05 |
7.3270 USDT |
112.3753 UQC |
7.2079 USDT |
7.2079 USDT |
7.4379 USDT |
7.4379 USDT |
| 2024-12-04 |
7.0936 USDT |
932.9762 UQC |
7.4559 USDT |
6.8081 USDT |
7.4559 USDT |
7.2337 USDT |
| 2024-12-03 |
7.3849 USDT |
65.3463 UQC |
7.3766 USDT |
7.2809 USDT |
7.4592 USDT |
7.4353 USDT |
| 2024-12-02 |
6.9946 USDT |
9,545.2755 UQC |
7.6911 USDT |
6.8352 USDT |
7.6911 USDT |
7.4608 USDT |
| 2024-12-01 |
7.6042 USDT |
123.4792 UQC |
7.6496 USDT |
7.4762 USDT |
7.6975 USDT |
7.4762 USDT |
| 2024-11-30 |
7.6389 USDT |
333.5858 UQC |
7.4734 USDT |
7.4628 USDT |
7.8771 USDT |
7.6038 USDT |
| 2024-11-29 |
7.9825 USDT |
704.4015 UQC |
8.1241 USDT |
7.6000 USDT |
8.4343 USDT |
7.9394 USDT |
| 2024-11-28 |
8.0983 USDT |
57,110.7282 UQC |
8.8237 USDT |
8.0007 USDT |
8.9042 USDT |
8.1216 USDT |