Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3.2737 USDT |
546.4518 UQC |
3.2912 USDT |
3.1251 USDT |
3.4700 USDT |
3.2904 USDT |
| 2025-05-08 |
3.0986 USDT |
219.7429 UQC |
2.9915 USDT |
2.9915 USDT |
3.2236 USDT |
3.0415 USDT |
| 2025-05-07 |
3.0605 USDT |
32,985.9941 UQC |
3.1392 USDT |
2.8203 USDT |
3.2236 USDT |
3.1429 USDT |
| 2025-05-06 |
3.6490 USDT |
15,941.1256 UQC |
3.7288 USDT |
3.3000 USDT |
3.7293 USDT |
3.4483 USDT |
| 2025-05-05 |
3.7624 USDT |
38,644.1368 UQC |
3.6659 USDT |
3.5939 USDT |
3.8700 USDT |
3.7287 USDT |
| 2025-05-04 |
3.5458 USDT |
19,679.1624 UQC |
3.7079 USDT |
3.4343 USDT |
3.7079 USDT |
3.5125 USDT |
| 2025-05-03 |
3.7296 USDT |
9.3241 UQC |
3.7297 USDT |
3.7296 USDT |
3.7298 USDT |
3.7298 USDT |
| 2025-05-02 |
3.4921 USDT |
525.6834 UQC |
3.5232 USDT |
3.4343 USDT |
3.6333 USDT |
3.4844 USDT |
| 2025-05-01 |
3.6175 USDT |
37,092.5984 UQC |
3.8105 USDT |
3.5300 USDT |
3.8105 USDT |
3.6250 USDT |
| 2025-04-30 |
3.9567 USDT |
101.5715 UQC |
3.9629 USDT |
3.9501 USDT |
3.9698 USDT |
3.9501 USDT |
| 2025-04-29 |
3.9478 USDT |
133.9004 UQC |
4.0518 USDT |
3.8303 USDT |
4.2497 USDT |
4.0997 USDT |
| 2025-04-28 |
3.8781 USDT |
28,094.6405 UQC |
4.0274 USDT |
3.8105 USDT |
4.2876 USDT |
4.0995 USDT |
| 2025-04-27 |
3.5461 USDT |
110,581.3258 UQC |
3.8106 USDT |
3.4536 USDT |
3.8107 USDT |
3.5580 USDT |
| 2025-04-26 |
3.8161 USDT |
133.2008 UQC |
3.8117 USDT |
3.8039 USDT |
3.8865 USDT |
3.8098 USDT |
| 2025-04-25 |
3.4753 USDT |
23.2818 UQC |
3.3146 USDT |
3.2800 USDT |
3.7786 USDT |
3.7786 USDT |
| 2025-04-24 |
3.3960 USDT |
83.6271 UQC |
3.8111 USDT |
3.2000 USDT |
3.8111 USDT |
3.2280 USDT |
| 2025-04-23 |
3.7292 USDT |
48.1140 UQC |
3.6084 USDT |
3.6084 USDT |
4.2497 USDT |
4.1720 USDT |
| 2025-04-22 |
3.3062 USDT |
3.5202 UQC |
3.3211 USDT |
3.2901 USDT |
3.3211 USDT |
3.2901 USDT |
| 2025-04-21 |
3.3337 USDT |
6.8235 UQC |
3.3935 USDT |
3.3200 USDT |
3.3935 USDT |
3.3935 USDT |
| 2025-04-20 |
3.3611 USDT |
62,859.3269 UQC |
3.3655 USDT |
3.3424 USDT |
3.3963 USDT |
3.3857 USDT |
| 2025-04-19 |
3.3773 USDT |
42,048.4518 UQC |
3.4340 USDT |
3.3211 USDT |
3.6088 USDT |
3.3933 USDT |
| 2025-04-18 |
3.4270 USDT |
4.1890 UQC |
3.2853 USDT |
3.2851 USDT |
3.5471 USDT |
3.3981 USDT |
| 2025-04-17 |
3.3059 USDT |
19.2860 UQC |
3.3099 USDT |
3.3051 USDT |
3.3099 USDT |
3.3051 USDT |
| 2025-04-16 |
3.3433 USDT |
22.9018 UQC |
3.3592 USDT |
3.3204 USDT |
3.3592 USDT |
3.3204 USDT |
| 2025-04-15 |
3.3610 USDT |
36,971.6538 UQC |
3.2835 USDT |
3.2833 USDT |
3.6000 USDT |
3.3613 USDT |
| 2025-04-14 |
3.0952 USDT |
36,531.2163 UQC |
3.1325 USDT |
3.0448 USDT |
3.6088 USDT |
3.2834 USDT |
| 2025-04-13 |
3.1036 USDT |
83,641.0952 UQC |
3.0887 USDT |
3.0139 USDT |
3.2000 USDT |
3.0866 USDT |
| 2025-04-12 |
3.1507 USDT |
54,787.4612 UQC |
3.1520 USDT |
3.1373 USDT |
3.3020 USDT |
3.3020 USDT |
| 2025-04-11 |
3.0276 USDT |
62.3471 UQC |
3.1541 USDT |
2.9041 USDT |
3.1541 USDT |
3.0000 USDT |
| 2025-04-10 |
3.2170 USDT |
19,217.5205 UQC |
3.2142 USDT |
3.1175 USDT |
3.2534 USDT |
3.2447 USDT |
| 2025-04-09 |
3.1653 USDT |
36,908.7856 UQC |
3.3610 USDT |
3.0115 USDT |
3.3610 USDT |
3.1376 USDT |
| 2025-04-08 |
3.3815 USDT |
34.8510 UQC |
3.3799 USDT |
3.3799 USDT |
3.3900 USDT |
3.3900 USDT |
| 2025-04-07 |
3.5513 USDT |
14.7292 UQC |
3.5614 USDT |
3.5273 USDT |
3.5675 USDT |
3.5399 USDT |
| 2025-04-06 |
3.8258 USDT |
0.6906 UQC |
3.8258 USDT |
3.8258 USDT |
3.8258 USDT |
3.8258 USDT |
| 2025-04-05 |
3.8039 USDT |
3.9636 UQC |
3.7919 USDT |
3.7919 USDT |
3.8100 USDT |
3.8100 USDT |
| 2025-04-04 |
3.7501 USDT |
4.4619 UQC |
3.7501 USDT |
3.7500 USDT |
3.7501 USDT |
3.7500 USDT |
| 2025-04-03 |
3.7970 USDT |
18,130.8226 UQC |
3.7804 USDT |
3.7507 USDT |
3.8400 USDT |
3.7771 USDT |
| 2025-04-02 |
3.7500 USDT |
0.7826 UQC |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2025-04-01 |
3.8299 USDT |
26,639.7301 UQC |
3.7737 USDT |
3.7503 USDT |
3.8665 USDT |
3.7509 USDT |
| 2025-03-31 |
3.7610 USDT |
16.6313 UQC |
3.7821 USDT |
3.7500 USDT |
3.7821 USDT |
3.7500 USDT |
| 2025-03-30 |
3.7790 USDT |
28,866.9764 UQC |
3.9685 USDT |
3.7505 USDT |
3.9685 USDT |
3.7821 USDT |
| 2025-03-29 |
3.9827 USDT |
1.2166 UQC |
3.9551 USDT |
3.9551 USDT |
3.9858 USDT |
3.9858 USDT |
| 2025-03-28 |
4.0127 USDT |
34,960.3894 UQC |
4.4617 USDT |
4.0000 USDT |
4.4617 USDT |
4.0000 USDT |
| 2025-03-27 |
4.4757 USDT |
2,413.3440 UQC |
4.4445 USDT |
4.4057 USDT |
4.4961 USDT |
4.4579 USDT |
| 2025-03-26 |
4.4872 USDT |
15,878.9731 UQC |
4.5275 USDT |
4.4110 USDT |
4.5333 USDT |
4.4446 USDT |
| 2025-03-25 |
4.4671 USDT |
6.7800 UQC |
4.4838 USDT |
4.4502 USDT |
4.4838 USDT |
4.4502 USDT |
| 2025-03-24 |
4.5647 USDT |
36.8488 UQC |
4.2443 USDT |
4.2443 USDT |
4.6000 USDT |
4.4841 USDT |
| 2025-03-23 |
4.2231 USDT |
47,497.8628 UQC |
4.2358 USDT |
4.1444 USDT |
4.2442 USDT |
4.2215 USDT |
| 2025-03-22 |
4.2258 USDT |
19,849.3320 UQC |
4.2442 USDT |
4.1449 USDT |
4.2442 USDT |
4.2342 USDT |
| 2025-03-21 |
4.1367 USDT |
1.1221 UQC |
4.1367 USDT |
4.1367 USDT |
4.1367 USDT |
4.1367 USDT |