Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
2.7490 USDT |
211.9283 UQC |
2.7511 USDT |
2.5409 USDT |
2.8088 USDT |
2.7268 USDT |
| 2025-06-13 |
2.7695 USDT |
37,419.1079 UQC |
2.9933 USDT |
2.7511 USDT |
3.0203 USDT |
2.7581 USDT |
| 2025-06-12 |
3.0437 USDT |
13.5176 UQC |
2.9983 USDT |
2.9606 USDT |
3.0962 USDT |
2.9800 USDT |
| 2025-06-11 |
3.0763 USDT |
21,786.1405 UQC |
2.9320 USDT |
2.7071 USDT |
3.1085 USDT |
3.1082 USDT |
| 2025-06-10 |
2.8840 USDT |
103.8797 UQC |
2.8854 USDT |
2.8731 USDT |
2.8854 USDT |
2.8731 USDT |
| 2025-06-09 |
2.8884 USDT |
56.1151 UQC |
2.8401 USDT |
2.8401 USDT |
2.9433 USDT |
2.8701 USDT |
| 2025-06-08 |
2.8936 USDT |
45,662.7438 UQC |
2.8655 USDT |
2.7212 USDT |
2.9627 USDT |
2.8406 USDT |
| 2025-06-07 |
2.8134 USDT |
70.4247 UQC |
2.8019 USDT |
2.7383 USDT |
2.8238 USDT |
2.7383 USDT |
| 2025-06-06 |
2.7706 USDT |
73,800.2029 UQC |
2.9171 USDT |
2.7219 USDT |
2.9171 USDT |
2.7962 USDT |
| 2025-06-05 |
2.8669 USDT |
614.0545 UQC |
3.0279 USDT |
2.7203 USDT |
3.0279 USDT |
2.8840 USDT |
| 2025-06-04 |
2.8534 USDT |
221.1491 UQC |
2.7579 USDT |
2.7204 USDT |
2.8988 USDT |
2.8021 USDT |
| 2025-06-03 |
2.6911 USDT |
60,297.6013 UQC |
2.6202 USDT |
2.4999 USDT |
2.7235 USDT |
2.7014 USDT |
| 2025-06-02 |
2.6737 USDT |
25,683.7676 UQC |
2.6101 USDT |
2.5232 USDT |
2.9644 USDT |
2.7487 USDT |
| 2025-06-01 |
2.6908 USDT |
17,327.8373 UQC |
2.6613 USDT |
2.6017 USDT |
2.7721 USDT |
2.6049 USDT |
| 2025-05-31 |
2.6749 USDT |
2,702.1968 UQC |
3.1843 USDT |
2.2279 USDT |
3.1843 USDT |
2.7428 USDT |
| 2025-05-30 |
3.1209 USDT |
55,260.3215 UQC |
3.0379 USDT |
3.0379 USDT |
3.3783 USDT |
3.1837 USDT |
| 2025-05-29 |
2.9881 USDT |
2.1167 UQC |
3.0619 USDT |
2.9748 USDT |
3.0619 USDT |
2.9748 USDT |
| 2025-05-28 |
3.0060 USDT |
44,003.8502 UQC |
2.9952 USDT |
2.8743 USDT |
3.1163 USDT |
3.0606 USDT |
| 2025-05-27 |
2.9392 USDT |
8,246.4456 UQC |
3.0936 USDT |
2.7703 USDT |
3.0999 USDT |
2.8799 USDT |
| 2025-05-26 |
3.0845 USDT |
52.6450 UQC |
3.1410 USDT |
3.0011 USDT |
3.1410 USDT |
3.0019 USDT |
| 2025-05-25 |
3.1131 USDT |
23,108.4800 UQC |
3.1349 USDT |
2.9733 USDT |
3.3099 USDT |
3.0741 USDT |
| 2025-05-24 |
3.2336 USDT |
91,058.5920 UQC |
3.0549 USDT |
2.9733 USDT |
3.2997 USDT |
3.2923 USDT |
| 2025-05-23 |
2.9982 USDT |
156.8917 UQC |
3.0239 USDT |
2.9732 USDT |
3.0310 USDT |
3.0055 USDT |
| 2025-05-22 |
3.0421 USDT |
141.6221 UQC |
3.0240 USDT |
3.0240 USDT |
3.0425 USDT |
3.0240 USDT |
| 2025-05-21 |
3.1129 USDT |
136.1146 UQC |
3.2158 USDT |
3.0200 USDT |
3.2158 USDT |
3.0200 USDT |
| 2025-05-20 |
3.2165 USDT |
12,695.4134 UQC |
3.2531 USDT |
3.0357 USDT |
3.4499 USDT |
3.2947 USDT |
| 2025-05-19 |
3.0075 USDT |
19.3577 UQC |
3.0134 USDT |
3.0025 USDT |
3.0263 USDT |
3.0263 USDT |
| 2025-05-18 |
3.0272 USDT |
46,837.2488 UQC |
3.0069 USDT |
2.9937 USDT |
3.0962 USDT |
3.0166 USDT |
| 2025-05-17 |
2.9855 USDT |
37,087.3999 UQC |
2.9056 USDT |
2.8024 USDT |
3.1501 USDT |
3.0070 USDT |
| 2025-05-16 |
3.0888 USDT |
31,943.8527 UQC |
3.1208 USDT |
2.9056 USDT |
3.1673 USDT |
2.9635 USDT |
| 2025-05-15 |
3.1999 USDT |
4,533.9417 UQC |
3.1428 USDT |
3.1208 USDT |
3.4993 USDT |
3.1208 USDT |
| 2025-05-14 |
3.1726 USDT |
34,387.0749 UQC |
3.1998 USDT |
3.1217 USDT |
3.1998 USDT |
3.1894 USDT |
| 2025-05-13 |
3.2115 USDT |
8,897.5473 UQC |
3.2113 USDT |
3.1102 USDT |
3.3074 USDT |
3.1609 USDT |
| 2025-05-12 |
3.2285 USDT |
2,144.5826 UQC |
3.2182 USDT |
3.2110 USDT |
3.3700 USDT |
3.2110 USDT |
| 2025-05-11 |
3.2400 USDT |
25,214.0024 UQC |
3.3333 USDT |
3.1901 USDT |
3.3333 USDT |
3.2714 USDT |
| 2025-05-10 |
3.3415 USDT |
912.7074 UQC |
3.3916 USDT |
3.2201 USDT |
3.3916 USDT |
3.2911 USDT |
| 2025-05-09 |
3.2737 USDT |
546.4518 UQC |
3.2912 USDT |
3.1251 USDT |
3.4700 USDT |
3.2904 USDT |
| 2025-05-08 |
3.0986 USDT |
219.7429 UQC |
2.9915 USDT |
2.9915 USDT |
3.2236 USDT |
3.0415 USDT |
| 2025-05-07 |
3.0605 USDT |
32,985.9941 UQC |
3.1392 USDT |
2.8203 USDT |
3.2236 USDT |
3.1429 USDT |
| 2025-05-06 |
3.6490 USDT |
15,941.1256 UQC |
3.7288 USDT |
3.3000 USDT |
3.7293 USDT |
3.4483 USDT |
| 2025-05-05 |
3.7624 USDT |
38,644.1368 UQC |
3.6659 USDT |
3.5939 USDT |
3.8700 USDT |
3.7287 USDT |
| 2025-05-04 |
3.5458 USDT |
19,679.1624 UQC |
3.7079 USDT |
3.4343 USDT |
3.7079 USDT |
3.5125 USDT |
| 2025-05-03 |
3.7296 USDT |
9.3241 UQC |
3.7297 USDT |
3.7296 USDT |
3.7298 USDT |
3.7298 USDT |
| 2025-05-02 |
3.4921 USDT |
525.6834 UQC |
3.5232 USDT |
3.4343 USDT |
3.6333 USDT |
3.4844 USDT |
| 2025-05-01 |
3.6175 USDT |
37,092.5984 UQC |
3.8105 USDT |
3.5300 USDT |
3.8105 USDT |
3.6250 USDT |
| 2025-04-30 |
3.9567 USDT |
101.5715 UQC |
3.9629 USDT |
3.9501 USDT |
3.9698 USDT |
3.9501 USDT |
| 2025-04-29 |
3.9478 USDT |
133.9004 UQC |
4.0518 USDT |
3.8303 USDT |
4.2497 USDT |
4.0997 USDT |
| 2025-04-28 |
3.8781 USDT |
28,094.6405 UQC |
4.0274 USDT |
3.8105 USDT |
4.2876 USDT |
4.0995 USDT |
| 2025-04-27 |
3.5461 USDT |
110,581.3258 UQC |
3.8106 USDT |
3.4536 USDT |
3.8107 USDT |
3.5580 USDT |
| 2025-04-26 |
3.8161 USDT |
133.2008 UQC |
3.8117 USDT |
3.8039 USDT |
3.8865 USDT |
3.8098 USDT |