Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.7395 USDT |
2,925.1892 UQC |
3.6471 USDT |
3.6471 USDT |
3.7960 USDT |
3.6950 USDT |
| 2025-10-05 |
3.6674 USDT |
1,647.3799 UQC |
3.6640 USDT |
3.6472 USDT |
3.6756 USDT |
3.6472 USDT |
| 2025-10-04 |
3.6612 USDT |
4.2441 UQC |
3.6755 USDT |
3.6465 USDT |
3.6755 USDT |
3.6465 USDT |
| 2025-10-03 |
3.6655 USDT |
1,633.6315 UQC |
3.6751 USDT |
3.6468 USDT |
3.6756 USDT |
3.6628 USDT |
| 2025-10-02 |
3.6677 USDT |
3,038.7620 UQC |
3.6531 USDT |
3.6465 USDT |
3.6770 USDT |
3.6749 USDT |
| 2025-10-01 |
3.6531 USDT |
0.0273 UQC |
3.6531 USDT |
3.6531 USDT |
3.6531 USDT |
3.6531 USDT |
| 2025-09-30 |
3.6518 USDT |
3,788.0303 UQC |
3.6530 USDT |
3.6466 USDT |
3.6531 USDT |
3.6530 USDT |
| 2025-09-29 |
3.6466 USDT |
77.3819 UQC |
3.6467 USDT |
3.6465 USDT |
3.6467 USDT |
3.6465 USDT |
| 2025-09-28 |
3.6484 USDT |
1,442.1753 UQC |
3.6632 USDT |
3.6467 USDT |
3.6733 USDT |
3.6480 USDT |
| 2025-09-27 |
3.6588 USDT |
7,107.5496 UQC |
3.6458 USDT |
3.6458 USDT |
3.6658 USDT |
3.6618 USDT |
| 2025-09-26 |
3.6059 USDT |
3,099.8171 UQC |
3.5024 USDT |
3.5011 USDT |
3.6472 USDT |
3.6367 USDT |
| 2025-09-25 |
3.6534 USDT |
140.0684 UQC |
3.6674 USDT |
3.5742 USDT |
3.7382 USDT |
3.6480 USDT |
| 2025-09-24 |
3.7444 USDT |
3,431.7352 UQC |
3.6668 USDT |
3.6660 USDT |
3.7959 USDT |
3.6700 USDT |
| 2025-09-23 |
3.7748 USDT |
3,453.7310 UQC |
3.7220 USDT |
3.7220 USDT |
3.8104 USDT |
3.7220 USDT |
| 2025-09-22 |
3.6678 USDT |
8,018.1395 UQC |
3.7220 USDT |
3.5941 USDT |
3.7220 USDT |
3.6778 USDT |
| 2025-09-21 |
3.7999 USDT |
20.6309 UQC |
3.7389 USDT |
3.7382 USDT |
3.8099 USDT |
3.8099 USDT |
| 2025-09-20 |
3.7746 USDT |
2,926.1004 UQC |
3.7564 USDT |
3.7392 USDT |
3.8102 USDT |
3.8035 USDT |
| 2025-09-19 |
3.7944 USDT |
3,879.1418 UQC |
3.7220 USDT |
3.7220 USDT |
3.8299 USDT |
3.7900 USDT |
| 2025-09-18 |
3.6963 USDT |
28.2367 UQC |
3.5000 USDT |
3.5000 USDT |
3.7199 USDT |
3.6081 USDT |
| 2025-09-17 |
3.5394 USDT |
4,745.0380 UQC |
3.5263 USDT |
3.5000 USDT |
3.5739 USDT |
3.5000 USDT |
| 2025-09-16 |
3.6208 USDT |
9.4756 UQC |
3.6208 USDT |
3.6208 USDT |
3.6208 USDT |
3.6208 USDT |
| 2025-09-15 |
3.6780 USDT |
232.1271 UQC |
3.8262 USDT |
3.5433 USDT |
3.8298 USDT |
3.5433 USDT |
| 2025-09-14 |
3.8283 USDT |
12,565.8075 UQC |
3.8299 USDT |
3.8250 USDT |
3.8299 USDT |
3.8268 USDT |
| 2025-09-13 |
3.8339 USDT |
2,685.6286 UQC |
3.8891 USDT |
3.8250 USDT |
3.8891 USDT |
3.8300 USDT |
| 2025-09-12 |
3.9183 USDT |
5,608.8756 UQC |
3.9088 USDT |
3.8710 USDT |
3.9899 USDT |
3.8900 USDT |
| 2025-09-11 |
3.9006 USDT |
37.6060 UQC |
3.9009 USDT |
3.9003 USDT |
3.9993 USDT |
3.9003 USDT |
| 2025-09-10 |
3.9129 USDT |
4,382.4623 UQC |
3.9023 USDT |
3.8565 USDT |
3.9998 USDT |
3.9998 USDT |
| 2025-09-09 |
3.9566 USDT |
103.6090 UQC |
3.8350 USDT |
3.8350 USDT |
3.9986 USDT |
3.9986 USDT |
| 2025-09-08 |
3.8349 USDT |
4,677.0688 UQC |
3.8303 USDT |
3.8257 USDT |
3.8350 USDT |
3.8350 USDT |
| 2025-09-07 |
3.8102 USDT |
20.0000 UQC |
3.8103 USDT |
3.8102 USDT |
3.8103 USDT |
3.8102 USDT |
| 2025-09-06 |
3.8183 USDT |
20.0000 UQC |
3.8189 USDT |
3.8181 USDT |
3.8189 USDT |
3.8181 USDT |
| 2025-09-05 |
3.8206 USDT |
4.6825 UQC |
3.7960 USDT |
3.7960 USDT |
3.8360 USDT |
3.8225 USDT |
| 2025-09-04 |
3.8526 USDT |
33.2612 UQC |
3.9479 USDT |
3.8136 USDT |
3.9479 USDT |
3.8136 USDT |
| 2025-09-03 |
3.8016 USDT |
101.5000 UQC |
3.8109 USDT |
3.8003 USDT |
3.8109 USDT |
3.8003 USDT |
| 2025-09-02 |
3.9327 USDT |
95.5325 UQC |
4.1718 USDT |
3.8803 USDT |
4.1718 USDT |
3.8804 USDT |
| 2025-09-01 |
4.1907 USDT |
60.6096 UQC |
4.1910 USDT |
4.1906 USDT |
4.1910 USDT |
4.1906 USDT |
| 2025-08-31 |
4.1318 USDT |
11,994.3832 UQC |
3.9756 USDT |
3.9756 USDT |
4.2900 USDT |
4.2900 USDT |
| 2025-08-30 |
3.9500 USDT |
0.7208 UQC |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2025-08-29 |
3.9722 USDT |
7,696.8427 UQC |
4.3200 USDT |
3.9500 USDT |
4.3200 USDT |
4.0000 USDT |
| 2025-08-28 |
4.3206 USDT |
29,397.1633 UQC |
4.1000 USDT |
4.0312 USDT |
4.5000 USDT |
4.3200 USDT |
| 2025-08-27 |
4.1973 USDT |
14.8946 UQC |
4.2201 USDT |
4.0997 USDT |
4.2201 USDT |
4.0997 USDT |
| 2025-08-26 |
4.2872 USDT |
19,304.2825 UQC |
4.2645 USDT |
4.2123 USDT |
4.3220 USDT |
4.2443 USDT |
| 2025-08-25 |
4.2458 USDT |
40,862.1907 UQC |
4.2136 USDT |
4.2121 USDT |
4.3600 USDT |
4.2121 USDT |
| 2025-08-24 |
4.2247 USDT |
28,874.8473 UQC |
4.2065 USDT |
4.1860 USDT |
4.2490 USDT |
4.2490 USDT |
| 2025-08-23 |
4.2169 USDT |
11,346.2781 UQC |
4.1274 USDT |
4.1134 USDT |
4.2442 USDT |
4.2427 USDT |
| 2025-08-22 |
4.1178 USDT |
12,761.0259 UQC |
4.1001 USDT |
4.0998 USDT |
4.1370 USDT |
4.1370 USDT |
| 2025-08-21 |
4.1100 USDT |
40,398.8759 UQC |
3.9552 USDT |
3.9088 USDT |
4.2599 USDT |
4.2209 USDT |
| 2025-08-20 |
4.1786 USDT |
24,326.8138 UQC |
4.0274 USDT |
3.9545 USDT |
4.2589 USDT |
4.0274 USDT |
| 2025-08-19 |
4.1838 USDT |
22,947.7032 UQC |
4.1725 USDT |
3.8805 USDT |
4.3728 USDT |
4.1199 USDT |
| 2025-08-18 |
4.1523 USDT |
26,680.1065 UQC |
4.2443 USDT |
3.9088 USDT |
4.2529 USDT |
4.1727 USDT |