Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
4.2813 USDT |
10,957.7267 UQC |
4.2022 USDT |
4.1916 USDT |
4.3654 USDT |
4.3153 USDT |
| 2025-08-02 |
4.3348 USDT |
14,684.4538 UQC |
4.0821 USDT |
4.0513 USDT |
4.4952 USDT |
4.2356 USDT |
| 2025-08-01 |
4.4659 USDT |
46,427.3387 UQC |
4.4649 USDT |
4.3516 USDT |
4.5335 USDT |
4.5335 USDT |
| 2025-07-31 |
4.5981 USDT |
18,923.8316 UQC |
4.7949 USDT |
4.4666 USDT |
4.8127 USDT |
4.6192 USDT |
| 2025-07-30 |
4.9080 USDT |
30,907.0770 UQC |
4.9323 USDT |
4.7909 USDT |
4.9663 USDT |
4.7909 USDT |
| 2025-07-29 |
4.8187 USDT |
47,211.7446 UQC |
4.7335 USDT |
4.6251 USDT |
5.0451 USDT |
4.8950 USDT |
| 2025-07-28 |
4.6893 USDT |
18,362.6604 UQC |
4.5631 USDT |
4.5607 USDT |
5.0199 USDT |
4.7504 USDT |
| 2025-07-27 |
4.5709 USDT |
8,042.8667 UQC |
4.4572 USDT |
4.3804 USDT |
4.7965 USDT |
4.5330 USDT |
| 2025-07-26 |
4.3547 USDT |
42,034.3674 UQC |
4.3970 USDT |
4.1173 USDT |
4.7880 USDT |
4.4572 USDT |
| 2025-07-25 |
4.7529 USDT |
71,805.5914 UQC |
4.7548 USDT |
4.4410 USDT |
4.8158 USDT |
4.4410 USDT |
| 2025-07-24 |
4.7528 USDT |
13,285.8614 UQC |
4.7185 USDT |
4.6257 USDT |
5.1599 USDT |
4.9274 USDT |
| 2025-07-23 |
4.6793 USDT |
20,218.8202 UQC |
4.5027 USDT |
4.5027 USDT |
4.8597 USDT |
4.7476 USDT |
| 2025-07-22 |
4.8317 USDT |
31,359.2448 UQC |
4.8781 USDT |
4.4952 USDT |
5.2563 USDT |
4.5626 USDT |
| 2025-07-21 |
4.9430 USDT |
21,765.3271 UQC |
4.8586 USDT |
4.8227 USDT |
5.1110 USDT |
4.8227 USDT |
| 2025-07-20 |
4.2905 USDT |
47,202.3663 UQC |
4.3004 USDT |
4.2681 USDT |
5.2932 USDT |
4.8516 USDT |
| 2025-07-19 |
4.5546 USDT |
41.7042 UQC |
4.6250 USDT |
4.2843 USDT |
4.6250 USDT |
4.2843 USDT |
| 2025-07-18 |
4.5001 USDT |
13,526.5674 UQC |
4.4426 USDT |
4.2300 USDT |
4.8227 USDT |
4.6781 USDT |
| 2025-07-17 |
4.3567 USDT |
36,477.5316 UQC |
4.2993 USDT |
4.2702 USDT |
4.7999 USDT |
4.4952 USDT |
| 2025-07-16 |
4.1972 USDT |
5,922.8456 UQC |
4.1720 USDT |
3.9985 USDT |
4.4999 USDT |
4.2689 USDT |
| 2025-07-15 |
3.9971 USDT |
25,919.0785 UQC |
3.8257 USDT |
3.8065 USDT |
4.2000 USDT |
4.0645 USDT |
| 2025-07-14 |
3.9621 USDT |
13,905.1880 UQC |
3.9198 USDT |
3.8147 USDT |
4.1987 USDT |
3.8900 USDT |
| 2025-07-13 |
3.8586 USDT |
38,307.1396 UQC |
3.7600 USDT |
3.7600 USDT |
3.8840 USDT |
3.8840 USDT |
| 2025-07-12 |
3.7733 USDT |
191.6608 UQC |
3.6844 USDT |
3.6844 USDT |
3.8827 USDT |
3.7383 USDT |
| 2025-07-11 |
3.6701 USDT |
16,203.7764 UQC |
3.6280 USDT |
3.5848 USDT |
3.7353 USDT |
3.6202 USDT |
| 2025-07-10 |
3.7558 USDT |
8,563.2443 UQC |
3.7372 USDT |
3.6721 USDT |
4.2164 USDT |
3.7392 USDT |
| 2025-07-09 |
3.5786 USDT |
46,688.7943 UQC |
3.5263 USDT |
3.4740 USDT |
3.7381 USDT |
3.6543 USDT |
| 2025-07-08 |
3.5370 USDT |
58,183.6200 UQC |
3.5041 USDT |
3.3364 USDT |
3.6401 USDT |
3.4373 USDT |
| 2025-07-07 |
3.5954 USDT |
96.9390 UQC |
3.5937 USDT |
3.5731 USDT |
3.6285 USDT |
3.5731 USDT |
| 2025-07-06 |
3.5392 USDT |
50,320.1154 UQC |
3.5500 USDT |
3.3016 USDT |
3.7300 USDT |
3.5783 USDT |
| 2025-07-05 |
3.4332 USDT |
48,906.8407 UQC |
3.9828 USDT |
2.7000 USDT |
4.0235 USDT |
3.5500 USDT |
| 2025-07-04 |
3.4641 USDT |
32,627.9302 UQC |
3.3821 USDT |
3.2613 USDT |
3.6211 USDT |
3.5213 USDT |
| 2025-07-03 |
3.2957 USDT |
28,906.2248 UQC |
3.1711 USDT |
3.1703 USDT |
4.0997 USDT |
3.3113 USDT |
| 2025-07-02 |
3.0786 USDT |
31,512.2889 UQC |
2.9551 USDT |
2.9511 USDT |
3.2999 USDT |
3.2876 USDT |
| 2025-07-01 |
2.9888 USDT |
68,799.3840 UQC |
3.0268 USDT |
2.7164 USDT |
3.4792 USDT |
2.9510 USDT |
| 2025-06-30 |
3.0147 USDT |
28,151.8549 UQC |
3.1908 USDT |
2.9501 USDT |
3.1908 USDT |
3.0297 USDT |
| 2025-06-29 |
3.1927 USDT |
255.9783 UQC |
3.1073 USDT |
3.1073 USDT |
3.3120 USDT |
3.2166 USDT |
| 2025-06-28 |
3.0512 USDT |
34,180.6697 UQC |
2.8289 USDT |
2.8209 USDT |
3.1500 USDT |
3.0803 USDT |
| 2025-06-27 |
2.9001 USDT |
53,848.6581 UQC |
2.7854 USDT |
2.7163 USDT |
3.0353 USDT |
2.9167 USDT |
| 2025-06-26 |
2.8330 USDT |
50,323.0658 UQC |
2.8626 USDT |
2.7457 USDT |
2.9951 USDT |
2.8005 USDT |
| 2025-06-25 |
2.8059 USDT |
151,797.8070 UQC |
2.8249 USDT |
2.7163 USDT |
3.0359 USDT |
2.7803 USDT |
| 2025-06-24 |
2.8034 USDT |
30,776.9504 UQC |
2.8073 USDT |
2.7760 USDT |
2.8379 USDT |
2.7968 USDT |
| 2025-06-23 |
2.7409 USDT |
71,854.6099 UQC |
2.8918 USDT |
2.7163 USDT |
2.9298 USDT |
2.8200 USDT |
| 2025-06-22 |
2.8484 USDT |
56,718.0020 UQC |
2.9493 USDT |
2.7163 USDT |
3.0587 USDT |
2.7163 USDT |
| 2025-06-21 |
2.9959 USDT |
30,434.8784 UQC |
3.0126 USDT |
2.9475 USDT |
3.0698 USDT |
2.9684 USDT |
| 2025-06-20 |
2.9664 USDT |
1,000.2286 UQC |
2.9151 USDT |
2.8901 USDT |
2.9844 USDT |
2.9843 USDT |
| 2025-06-19 |
2.9062 USDT |
113,632.4618 UQC |
3.0309 USDT |
2.8203 USDT |
3.1444 USDT |
2.9835 USDT |
| 2025-06-18 |
3.0009 USDT |
367.0288 UQC |
2.8000 USDT |
2.7001 USDT |
3.3799 USDT |
2.9602 USDT |
| 2025-06-17 |
2.8315 USDT |
22,357.1450 UQC |
3.0474 USDT |
2.7401 USDT |
3.0490 USDT |
2.8250 USDT |
| 2025-06-16 |
3.1464 USDT |
246.6837 UQC |
2.7167 USDT |
2.7167 USDT |
3.1999 USDT |
3.1000 USDT |
| 2025-06-15 |
2.7920 USDT |
60.1596 UQC |
2.8953 USDT |
2.6410 USDT |
2.8953 USDT |
2.6463 USDT |