Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3.0122 USDT |
1.2580 UQC |
3.0122 USDT |
3.0122 USDT |
3.0122 USDT |
3.0122 USDT |
| 2025-11-24 |
2.9551 USDT |
1,384.5274 UQC |
2.9270 USDT |
2.9023 USDT |
3.1197 USDT |
2.9895 USDT |
| 2025-11-23 |
2.8973 USDT |
26.5810 UQC |
2.9530 USDT |
2.8700 USDT |
2.9999 USDT |
2.9999 USDT |
| 2025-11-22 |
2.9665 USDT |
4.2939 UQC |
2.9665 USDT |
2.9664 USDT |
2.9665 USDT |
2.9664 USDT |
| 2025-11-21 |
2.9208 USDT |
212.6758 UQC |
3.0473 USDT |
2.7998 USDT |
3.0473 USDT |
2.9666 USDT |
| 2025-11-20 |
3.0194 USDT |
35.3833 UQC |
3.0552 USDT |
3.0001 USDT |
3.1199 USDT |
3.0109 USDT |
| 2025-11-19 |
3.0779 USDT |
2.0563 UQC |
3.0779 USDT |
3.0779 USDT |
3.0779 USDT |
3.0779 USDT |
| 2025-11-18 |
3.1090 USDT |
2,240.1036 UQC |
3.1134 USDT |
3.0779 USDT |
3.1921 USDT |
3.0801 USDT |
| 2025-11-17 |
3.0808 USDT |
2,120.6320 UQC |
3.0978 USDT |
3.0754 USDT |
3.0985 USDT |
3.0816 USDT |
| 2025-11-16 |
3.0968 USDT |
10.3941 UQC |
3.0963 USDT |
3.0963 USDT |
3.0973 USDT |
3.0973 USDT |
| 2025-11-15 |
3.1384 USDT |
2,608.6993 UQC |
3.0917 USDT |
3.0757 USDT |
3.1999 USDT |
3.0955 USDT |
| 2025-11-14 |
3.1065 USDT |
2.7178 UQC |
3.1012 USDT |
3.0757 USDT |
3.1390 USDT |
3.0757 USDT |
| 2025-11-13 |
3.1382 USDT |
809.4351 UQC |
3.1889 USDT |
3.0757 USDT |
3.1910 USDT |
3.0933 USDT |
| 2025-11-12 |
3.1607 USDT |
143.6479 UQC |
3.0750 USDT |
3.0604 USDT |
3.2800 USDT |
3.1910 USDT |
| 2025-11-11 |
3.0727 USDT |
3,125.3493 UQC |
3.0683 USDT |
3.0584 USDT |
3.0755 USDT |
3.0744 USDT |
| 2025-11-10 |
3.0846 USDT |
1,171.8070 UQC |
3.0757 USDT |
3.0444 USDT |
3.1629 USDT |
3.0685 USDT |
| 2025-11-09 |
2.9990 USDT |
0.8522 UQC |
2.9979 USDT |
2.9979 USDT |
3.0120 USDT |
2.9979 USDT |
| 2025-11-08 |
2.9135 USDT |
2.5080 UQC |
2.9642 USDT |
2.8805 USDT |
2.9642 USDT |
2.8871 USDT |
| 2025-11-07 |
2.9275 USDT |
258.7827 UQC |
2.7499 USDT |
2.7200 USDT |
3.0167 USDT |
3.0104 USDT |
| 2025-11-06 |
3.1774 USDT |
213.3370 UQC |
3.2152 USDT |
3.0543 USDT |
3.3845 USDT |
3.1529 USDT |
| 2025-11-05 |
3.1223 USDT |
202.4658 UQC |
3.0493 USDT |
3.0102 USDT |
3.2687 USDT |
3.1230 USDT |
| 2025-11-04 |
3.0649 USDT |
1,786.2178 UQC |
3.0500 USDT |
2.9000 USDT |
3.1957 USDT |
3.0693 USDT |
| 2025-11-03 |
3.4765 USDT |
178.1418 UQC |
3.3417 USDT |
3.2703 USDT |
3.9300 USDT |
3.2703 USDT |
| 2025-11-02 |
3.1970 USDT |
35.7136 UQC |
3.1959 USDT |
3.1167 USDT |
3.2688 USDT |
3.2688 USDT |
| 2025-11-01 |
3.2692 USDT |
7.8489 UQC |
3.2692 USDT |
3.2688 USDT |
3.2692 USDT |
3.2688 USDT |
| 2025-10-31 |
3.3757 USDT |
792.6007 UQC |
3.2600 USDT |
3.1000 USDT |
3.5604 USDT |
3.2805 USDT |
| 2025-10-30 |
3.4133 USDT |
205.3653 UQC |
3.0604 USDT |
3.0298 USDT |
3.5136 USDT |
3.4195 USDT |
| 2025-10-29 |
3.4420 USDT |
2,037.6326 UQC |
3.3845 USDT |
3.1500 USDT |
3.9326 USDT |
3.1500 USDT |
| 2025-10-28 |
3.1278 USDT |
2,096.7471 UQC |
3.5604 USDT |
3.0031 USDT |
3.5604 USDT |
3.3799 USDT |
| 2025-10-27 |
3.4668 USDT |
4,067.0822 UQC |
3.4873 USDT |
3.4146 USDT |
3.7062 USDT |
3.5627 USDT |
| 2025-10-26 |
3.0410 USDT |
43.5976 UQC |
3.1959 USDT |
2.9100 USDT |
3.2687 USDT |
2.9400 USDT |
| 2025-10-25 |
3.7803 USDT |
1,665.9680 UQC |
3.5604 USDT |
2.4500 USDT |
6.0000 USDT |
3.4093 USDT |
| 2025-10-24 |
3.5276 USDT |
5,658.8969 UQC |
3.4872 USDT |
3.3507 USDT |
3.5604 USDT |
3.5602 USDT |
| 2025-10-23 |
3.3900 USDT |
4.6798 UQC |
3.3905 USDT |
3.3895 USDT |
3.3905 USDT |
3.3895 USDT |
| 2025-10-22 |
3.4444 USDT |
182.7515 UQC |
3.4146 USDT |
3.4030 USDT |
3.5604 USDT |
3.4694 USDT |
| 2025-10-21 |
3.4773 USDT |
3,624.0451 UQC |
3.3417 USDT |
3.2780 USDT |
3.6999 USDT |
3.5512 USDT |
| 2025-10-20 |
3.2812 USDT |
102.5786 UQC |
3.2500 USDT |
3.2500 USDT |
3.4146 USDT |
3.4146 USDT |
| 2025-10-19 |
3.2743 USDT |
1,539.5891 UQC |
3.2713 USDT |
3.2500 USDT |
3.2931 USDT |
3.2500 USDT |
| 2025-10-18 |
3.2750 USDT |
1,691.0731 UQC |
3.2627 USDT |
3.2502 USDT |
3.2925 USDT |
3.2698 USDT |
| 2025-10-17 |
3.3679 USDT |
3.1038 UQC |
3.3652 USDT |
3.3652 USDT |
3.3982 USDT |
3.3982 USDT |
| 2025-10-16 |
3.4391 USDT |
3,681.9434 UQC |
3.5096 USDT |
3.3001 USDT |
3.5096 USDT |
3.3001 USDT |
| 2025-10-15 |
3.5834 USDT |
2,269.5341 UQC |
3.4061 USDT |
3.4061 USDT |
3.6332 USDT |
3.5070 USDT |
| 2025-10-14 |
3.3945 USDT |
53.9984 UQC |
3.4669 USDT |
3.3585 USDT |
3.4669 USDT |
3.3819 USDT |
| 2025-10-13 |
3.3678 USDT |
3,034.2484 UQC |
3.5000 USDT |
3.3001 USDT |
3.5081 USDT |
3.4676 USDT |
| 2025-10-12 |
3.3486 USDT |
132.5515 UQC |
3.3846 USDT |
3.3001 USDT |
3.3887 USDT |
3.3001 USDT |
| 2025-10-11 |
3.1294 USDT |
578.1000 UQC |
3.4094 USDT |
2.4440 USDT |
3.4094 USDT |
3.0921 USDT |
| 2025-10-10 |
3.4236 USDT |
1.0019 UQC |
3.4095 USDT |
3.4095 USDT |
3.4498 USDT |
3.4095 USDT |
| 2025-10-09 |
3.5520 USDT |
43.5949 UQC |
3.6700 USDT |
3.5033 USDT |
3.6700 USDT |
3.5159 USDT |
| 2025-10-08 |
3.6687 USDT |
3,562.2372 UQC |
3.6852 USDT |
3.6467 USDT |
3.6963 USDT |
3.6902 USDT |
| 2025-10-07 |
3.6948 USDT |
7.1078 UQC |
3.6948 USDT |
3.6948 USDT |
3.6948 USDT |
3.6948 USDT |