Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
3.6678 USDT |
8,018.1395 UQC |
3.7220 USDT |
3.5941 USDT |
3.7220 USDT |
3.6778 USDT |
| 2025-09-21 |
3.7999 USDT |
20.6309 UQC |
3.7389 USDT |
3.7382 USDT |
3.8099 USDT |
3.8099 USDT |
| 2025-09-20 |
3.7746 USDT |
2,926.1004 UQC |
3.7564 USDT |
3.7392 USDT |
3.8102 USDT |
3.8035 USDT |
| 2025-09-19 |
3.7944 USDT |
3,879.1418 UQC |
3.7220 USDT |
3.7220 USDT |
3.8299 USDT |
3.7900 USDT |
| 2025-09-18 |
3.6963 USDT |
28.2367 UQC |
3.5000 USDT |
3.5000 USDT |
3.7199 USDT |
3.6081 USDT |
| 2025-09-17 |
3.5394 USDT |
4,745.0380 UQC |
3.5263 USDT |
3.5000 USDT |
3.5739 USDT |
3.5000 USDT |
| 2025-09-16 |
3.6208 USDT |
9.4756 UQC |
3.6208 USDT |
3.6208 USDT |
3.6208 USDT |
3.6208 USDT |
| 2025-09-15 |
3.6780 USDT |
232.1271 UQC |
3.8262 USDT |
3.5433 USDT |
3.8298 USDT |
3.5433 USDT |
| 2025-09-14 |
3.8283 USDT |
12,565.8075 UQC |
3.8299 USDT |
3.8250 USDT |
3.8299 USDT |
3.8268 USDT |
| 2025-09-13 |
3.8339 USDT |
2,685.6286 UQC |
3.8891 USDT |
3.8250 USDT |
3.8891 USDT |
3.8300 USDT |
| 2025-09-12 |
3.9183 USDT |
5,608.8756 UQC |
3.9088 USDT |
3.8710 USDT |
3.9899 USDT |
3.8900 USDT |
| 2025-09-11 |
3.9006 USDT |
37.6060 UQC |
3.9009 USDT |
3.9003 USDT |
3.9993 USDT |
3.9003 USDT |
| 2025-09-10 |
3.9129 USDT |
4,382.4623 UQC |
3.9023 USDT |
3.8565 USDT |
3.9998 USDT |
3.9998 USDT |
| 2025-09-09 |
3.9566 USDT |
103.6090 UQC |
3.8350 USDT |
3.8350 USDT |
3.9986 USDT |
3.9986 USDT |
| 2025-09-08 |
3.8349 USDT |
4,677.0688 UQC |
3.8303 USDT |
3.8257 USDT |
3.8350 USDT |
3.8350 USDT |
| 2025-09-07 |
3.8102 USDT |
20.0000 UQC |
3.8103 USDT |
3.8102 USDT |
3.8103 USDT |
3.8102 USDT |
| 2025-09-06 |
3.8183 USDT |
20.0000 UQC |
3.8189 USDT |
3.8181 USDT |
3.8189 USDT |
3.8181 USDT |
| 2025-09-05 |
3.8206 USDT |
4.6825 UQC |
3.7960 USDT |
3.7960 USDT |
3.8360 USDT |
3.8225 USDT |
| 2025-09-04 |
3.8526 USDT |
33.2612 UQC |
3.9479 USDT |
3.8136 USDT |
3.9479 USDT |
3.8136 USDT |
| 2025-09-03 |
3.8016 USDT |
101.5000 UQC |
3.8109 USDT |
3.8003 USDT |
3.8109 USDT |
3.8003 USDT |
| 2025-09-02 |
3.9327 USDT |
95.5325 UQC |
4.1718 USDT |
3.8803 USDT |
4.1718 USDT |
3.8804 USDT |
| 2025-09-01 |
4.1907 USDT |
60.6096 UQC |
4.1910 USDT |
4.1906 USDT |
4.1910 USDT |
4.1906 USDT |
| 2025-08-31 |
4.1318 USDT |
11,994.3832 UQC |
3.9756 USDT |
3.9756 USDT |
4.2900 USDT |
4.2900 USDT |
| 2025-08-30 |
3.9500 USDT |
0.7208 UQC |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2025-08-29 |
3.9722 USDT |
7,696.8427 UQC |
4.3200 USDT |
3.9500 USDT |
4.3200 USDT |
4.0000 USDT |
| 2025-08-28 |
4.3206 USDT |
29,397.1633 UQC |
4.1000 USDT |
4.0312 USDT |
4.5000 USDT |
4.3200 USDT |
| 2025-08-27 |
4.1973 USDT |
14.8946 UQC |
4.2201 USDT |
4.0997 USDT |
4.2201 USDT |
4.0997 USDT |
| 2025-08-26 |
4.2872 USDT |
19,304.2825 UQC |
4.2645 USDT |
4.2123 USDT |
4.3220 USDT |
4.2443 USDT |
| 2025-08-25 |
4.2458 USDT |
40,862.1907 UQC |
4.2136 USDT |
4.2121 USDT |
4.3600 USDT |
4.2121 USDT |
| 2025-08-24 |
4.2247 USDT |
28,874.8473 UQC |
4.2065 USDT |
4.1860 USDT |
4.2490 USDT |
4.2490 USDT |
| 2025-08-23 |
4.2169 USDT |
11,346.2781 UQC |
4.1274 USDT |
4.1134 USDT |
4.2442 USDT |
4.2427 USDT |
| 2025-08-22 |
4.1178 USDT |
12,761.0259 UQC |
4.1001 USDT |
4.0998 USDT |
4.1370 USDT |
4.1370 USDT |
| 2025-08-21 |
4.1100 USDT |
40,398.8759 UQC |
3.9552 USDT |
3.9088 USDT |
4.2599 USDT |
4.2209 USDT |
| 2025-08-20 |
4.1786 USDT |
24,326.8138 UQC |
4.0274 USDT |
3.9545 USDT |
4.2589 USDT |
4.0274 USDT |
| 2025-08-19 |
4.1838 USDT |
22,947.7032 UQC |
4.1725 USDT |
3.8805 USDT |
4.3728 USDT |
4.1199 USDT |
| 2025-08-18 |
4.1523 USDT |
26,680.1065 UQC |
4.2443 USDT |
3.9088 USDT |
4.2529 USDT |
4.1727 USDT |
| 2025-08-17 |
4.2218 USDT |
20,932.2094 UQC |
4.4748 USDT |
3.9100 USDT |
4.6193 USDT |
4.3691 USDT |
| 2025-08-16 |
4.5811 USDT |
25,572.3396 UQC |
4.5601 USDT |
4.5335 USDT |
4.8899 USDT |
4.5335 USDT |
| 2025-08-15 |
4.5211 USDT |
20,082.1814 UQC |
4.4174 USDT |
4.3500 USDT |
4.6766 USDT |
4.4702 USDT |
| 2025-08-14 |
4.4168 USDT |
27,078.3328 UQC |
4.4678 USDT |
4.3533 USDT |
4.5254 USDT |
4.4185 USDT |
| 2025-08-13 |
4.8346 USDT |
28,502.6078 UQC |
4.7504 USDT |
4.5335 USDT |
4.8999 USDT |
4.5335 USDT |
| 2025-08-12 |
4.5877 USDT |
22,108.2666 UQC |
4.5287 USDT |
4.4799 USDT |
4.6057 USDT |
4.4799 USDT |
| 2025-08-11 |
4.6069 USDT |
26,786.7347 UQC |
4.5037 USDT |
4.5037 USDT |
4.6249 USDT |
4.5201 USDT |
| 2025-08-10 |
4.4799 USDT |
29,547.9544 UQC |
4.3896 USDT |
4.3801 USDT |
4.5871 USDT |
4.4635 USDT |
| 2025-08-09 |
4.5169 USDT |
15,567.1295 UQC |
4.4619 USDT |
4.4100 USDT |
4.5333 USDT |
4.4100 USDT |
| 2025-08-08 |
4.4937 USDT |
30,770.3615 UQC |
4.4970 USDT |
4.3500 USDT |
4.5335 USDT |
4.5335 USDT |
| 2025-08-07 |
4.5475 USDT |
39,794.5566 UQC |
4.6058 USDT |
4.4952 USDT |
4.6888 USDT |
4.4952 USDT |
| 2025-08-06 |
4.5101 USDT |
24,033.4388 UQC |
4.4005 USDT |
4.3919 USDT |
4.9999 USDT |
4.5831 USDT |
| 2025-08-05 |
4.4809 USDT |
13,547.1571 UQC |
4.5228 USDT |
4.3931 USDT |
4.5969 USDT |
4.4414 USDT |
| 2025-08-04 |
4.5205 USDT |
42,118.4647 UQC |
4.3020 USDT |
4.2668 USDT |
4.7498 USDT |
4.5330 USDT |