Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
8.2955 USDT |
299.9491 UQC |
8.3532 USDT |
8.1592 USDT |
8.4824 USDT |
8.2942 USDT |
| 2024-02-05 |
8.5056 USDT |
470.2124 UQC |
8.7019 USDT |
8.4804 USDT |
8.7019 USDT |
8.5607 USDT |
| 2024-02-04 |
9.0518 USDT |
22,198.4917 UQC |
7.4635 USDT |
7.3036 USDT |
10.5000 USDT |
8.7620 USDT |
| 2024-02-03 |
7.1243 USDT |
356.9934 UQC |
7.3309 USDT |
6.9335 USDT |
7.3309 USDT |
7.1164 USDT |
| 2024-02-02 |
7.1624 USDT |
9,550.2066 UQC |
7.0140 USDT |
6.3926 USDT |
7.6544 USDT |
7.2877 USDT |
| 2024-02-01 |
7.5167 USDT |
2,948.5323 UQC |
8.0000 USDT |
6.5801 USDT |
8.2411 USDT |
7.0711 USDT |
| 2024-01-31 |
8.1364 USDT |
797.9335 UQC |
8.4265 USDT |
8.0000 USDT |
8.4265 USDT |
8.1056 USDT |
| 2024-01-30 |
9.1747 USDT |
1,547.9450 UQC |
9.4031 USDT |
8.7621 USDT |
9.8999 USDT |
8.9177 USDT |
| 2024-01-29 |
9.2495 USDT |
11,258.5079 UQC |
10.4695 USDT |
8.4804 USDT |
10.5472 USDT |
9.4135 USDT |
| 2024-01-28 |
10.7336 USDT |
11,842.0984 UQC |
9.8356 USDT |
9.7249 USDT |
11.3270 USDT |
10.8871 USDT |
| 2024-01-27 |
9.8582 USDT |
26,752.3730 UQC |
9.6928 USDT |
8.7019 USDT |
10.4999 USDT |
9.8552 USDT |
| 2024-01-26 |
9.5423 USDT |
12,447.3575 UQC |
9.3659 USDT |
9.1484 USDT |
10.0347 USDT |
9.5309 USDT |
| 2024-01-25 |
8.8245 USDT |
6,386.9751 UQC |
8.7925 USDT |
8.6100 USDT |
9.5000 USDT |
9.3659 USDT |
| 2024-01-24 |
8.8544 USDT |
7,595.2702 UQC |
8.9633 USDT |
8.6815 USDT |
9.5493 USDT |
8.7864 USDT |
| 2024-01-23 |
9.1796 USDT |
1,293.1551 UQC |
9.4996 USDT |
8.7200 USDT |
9.8837 USDT |
8.8999 USDT |
| 2024-01-22 |
10.0646 USDT |
1,780.4228 UQC |
10.5526 USDT |
9.2870 USDT |
11.1105 USDT |
9.5309 USDT |
| 2024-01-21 |
11.0392 USDT |
1,376.5011 UQC |
11.0434 USDT |
10.5510 USDT |
11.4900 USDT |
10.7746 USDT |
| 2024-01-20 |
10.9031 USDT |
2,988.9118 UQC |
10.5066 USDT |
10.1713 USDT |
11.4096 USDT |
11.0371 USDT |
| 2024-01-19 |
10.4959 USDT |
15,085.6964 UQC |
10.2158 USDT |
10.1131 USDT |
11.5000 USDT |
10.5737 USDT |
| 2024-01-18 |
10.6560 USDT |
359.0091 UQC |
10.6955 USDT |
10.4080 USDT |
10.9132 USDT |
10.4922 USDT |
| 2024-01-17 |
10.7434 USDT |
3,331.0159 UQC |
10.2069 USDT |
10.2015 USDT |
11.1518 USDT |
10.6401 USDT |
| 2024-01-16 |
10.9638 USDT |
5,328.9847 UQC |
10.8400 USDT |
10.0000 USDT |
12.0000 USDT |
10.1040 USDT |
| 2024-01-15 |
10.8807 USDT |
49,197.5957 UQC |
9.8800 USDT |
9.8799 USDT |
12.0262 USDT |
11.9817 USDT |
| 2024-01-14 |
10.1902 USDT |
19,225.4923 UQC |
10.1215 USDT |
9.9514 USDT |
11.1000 USDT |
10.0929 USDT |
| 2024-01-13 |
10.4188 USDT |
8,315.5006 UQC |
9.4440 USDT |
9.2000 USDT |
12.6399 USDT |
10.1130 USDT |
| 2024-01-12 |
9.6430 USDT |
12,719.8163 UQC |
9.9768 USDT |
9.1201 USDT |
11.2759 USDT |
9.4208 USDT |
| 2024-01-11 |
10.9666 USDT |
19,830.3605 UQC |
8.3372 USDT |
8.1563 USDT |
13.8000 USDT |
9.7408 USDT |
| 2024-01-10 |
8.2642 USDT |
14,012.3873 UQC |
8.4102 USDT |
8.0200 USDT |
9.0380 USDT |
8.2122 USDT |
| 2024-01-09 |
8.2898 USDT |
10,296.9862 UQC |
9.0499 USDT |
7.9763 USDT |
9.1142 USDT |
8.3419 USDT |
| 2024-01-08 |
8.6613 USDT |
34,651.2070 UQC |
9.2654 USDT |
8.0971 USDT |
9.5082 USDT |
9.0505 USDT |
| 2024-01-07 |
9.5710 USDT |
8,633.4713 UQC |
9.7200 USDT |
8.6360 USDT |
10.8500 USDT |
9.2000 USDT |
| 2024-01-06 |
12.7571 USDT |
33,674.3450 UQC |
13.1726 USDT |
9.3886 USDT |
17.2039 USDT |
10.1500 USDT |
| 2024-01-05 |
14.5713 USDT |
67,202.9718 UQC |
5.8151 USDT |
5.6170 USDT |
28.5134 USDT |
15.0408 USDT |
| 2024-01-04 |
6.0490 USDT |
1,052.5615 UQC |
5.8255 USDT |
5.8253 USDT |
6.1807 USDT |
6.0052 USDT |
| 2024-01-03 |
6.0398 USDT |
3,528.1515 UQC |
6.4061 USDT |
5.8000 USDT |
6.6985 USDT |
5.9526 USDT |
| 2024-01-02 |
6.3929 USDT |
964.0882 UQC |
6.6486 USDT |
6.0943 USDT |
6.7053 USDT |
6.2297 USDT |
| 2024-01-01 |
6.4408 USDT |
1,252.0270 UQC |
6.6120 USDT |
6.2377 USDT |
6.8999 USDT |
6.7319 USDT |
| 2023-12-31 |
7.1530 USDT |
14,248.8475 UQC |
6.8625 USDT |
6.6360 USDT |
8.8000 USDT |
6.6691 USDT |
| 2023-12-30 |
7.0386 USDT |
5,778.0717 UQC |
7.1999 USDT |
6.4703 USDT |
7.8939 USDT |
6.8485 USDT |
| 2023-12-29 |
6.6701 USDT |
5,007.7028 UQC |
6.3601 USDT |
5.8857 USDT |
7.4759 USDT |
7.0674 USDT |
| 2023-12-28 |
7.2262 USDT |
3,720.7217 UQC |
8.1200 USDT |
6.5767 USDT |
8.1399 USDT |
6.8226 USDT |
| 2023-12-27 |
8.5605 USDT |
10,926.0404 UQC |
7.2000 USDT |
6.9039 USDT |
10.8810 USDT |
8.8400 USDT |
| 2023-12-26 |
7.2685 USDT |
2,579.8977 UQC |
7.7200 USDT |
6.8826 USDT |
7.7200 USDT |
6.9999 USDT |
| 2023-12-25 |
8.3550 USDT |
5,287.1173 UQC |
9.5500 USDT |
7.4497 USDT |
9.5500 USDT |
7.7202 USDT |
| 2023-12-24 |
10.8117 USDT |
21,142.1982 UQC |
9.8460 USDT |
8.7835 USDT |
14.5000 USDT |
9.5250 USDT |
| 2023-12-23 |
10.3079 USDT |
56,017.2297 UQC |
5.9760 USDT |
5.9760 USDT |
14.9700 USDT |
10.5000 USDT |
| 2023-12-22 |
5.7659 USDT |
196.5341 UQC |
5.7461 USDT |
5.7000 USDT |
5.8569 USDT |
5.7937 USDT |
| 2023-12-21 |
5.6110 USDT |
4,636.9057 UQC |
5.5544 USDT |
5.5100 USDT |
5.7138 USDT |
5.6759 USDT |
| 2023-12-20 |
5.5196 USDT |
30,183.4566 UQC |
5.7451 USDT |
5.4330 USDT |
5.7919 USDT |
5.5098 USDT |
| 2023-12-19 |
5.7397 USDT |
1,731.7063 UQC |
5.9167 USDT |
5.6041 USDT |
5.9440 USDT |
5.7376 USDT |