Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0114 USDT |
1,910,667.7000 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-06-13 |
0.0118 USDT |
3,478,918.3000 |
0.0131 USDT |
0.0114 USDT |
0.0131 USDT |
0.0116 USDT |
| 2025-06-12 |
0.0134 USDT |
1,867,624.9000 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-06-11 |
0.0136 USDT |
1,845,264.1000 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-06-10 |
0.0132 USDT |
999,092.0000 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-06-09 |
0.0131 USDT |
3,015,143.6000 |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-06-08 |
0.0131 USDT |
2,930,441.0000 |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-06-07 |
0.0132 USDT |
2,571,747.2000 |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-06-06 |
0.0125 USDT |
2,482,441.1000 |
0.0123 USDT |
0.0121 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-06-05 |
0.0130 USDT |
2,043,768.8000 |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-06-04 |
0.0136 USDT |
2,151,839.6000 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-06-03 |
0.0133 USDT |
2,870,090.0000 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-02 |
0.0141 USDT |
1,660,651.1000 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-06-01 |
0.0145 USDT |
2,222,215.4000 |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-05-31 |
0.0140 USDT |
2,727,751.0000 |
0.0147 USDT |
0.0135 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-05-30 |
0.0154 USDT |
3,165,710.1000 |
0.0165 USDT |
0.0145 USDT |
0.0165 USDT |
0.0150 USDT |
| 2025-05-29 |
0.0157 USDT |
4,328,342.2000 |
0.0140 USDT |
0.0139 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-05-28 |
0.0140 USDT |
2,917,275.9000 |
0.0136 USDT |
0.0134 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-05-27 |
0.0135 USDT |
2,089,281.6000 |
0.0128 USDT |
0.0127 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-05-26 |
0.0126 USDT |
2,891,062.6000 |
0.0120 USDT |
0.0120 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-05-25 |
0.0121 USDT |
2,907,261.8000 |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-05-24 |
0.0123 USDT |
3,348,328.6000 |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-05-23 |
0.0124 USDT |
2,942,610.3000 |
0.0124 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-05-22 |
0.0125 USDT |
3,070,007.4000 |
0.0130 USDT |
0.0114 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-05-21 |
0.0132 USDT |
2,891,639.0000 |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-05-20 |
0.0133 USDT |
2,206,678.0000 |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-05-19 |
0.0132 USDT |
2,947,233.7000 |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-05-18 |
0.0134 USDT |
2,298,021.0000 |
0.0136 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-05-17 |
0.0136 USDT |
2,322,541.9000 |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-05-16 |
0.0139 USDT |
3,931,186.3000 |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-05-15 |
0.0147 USDT |
5,031,936.5000 |
0.0160 USDT |
0.0136 USDT |
0.0160 USDT |
0.0145 USDT |
| 2025-05-14 |
0.0174 USDT |
5,384,156.8000 |
0.0172 USDT |
0.0159 USDT |
0.0193 USDT |
0.0160 USDT |
| 2025-05-13 |
0.0161 USDT |
8,826,228.7000 |
0.0132 USDT |
0.0127 USDT |
0.0211 USDT |
0.0169 USDT |
| 2025-05-12 |
0.0133 USDT |
4,138,919.0000 |
0.0136 USDT |
0.0122 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-05-11 |
0.0123 USDT |
4,800,016.6000 |
0.0112 USDT |
0.0110 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-05-10 |
0.0108 USDT |
3,647,495.2000 |
0.0104 USDT |
0.0102 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-05-09 |
0.0103 USDT |
5,990,136.6000 |
0.0105 USDT |
0.0099 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-05-08 |
0.0098 USDT |
3,083,661.7000 |
0.0094 USDT |
0.0092 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-05-07 |
0.0091 USDT |
3,921,352.6000 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-05-06 |
0.0096 USDT |
3,142,912.6000 |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-05-05 |
0.0100 USDT |
4,764,168.4000 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-05-04 |
0.0103 USDT |
4,261,389.5000 |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-05-03 |
0.0104 USDT |
3,059,965.4000 |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-02 |
0.0104 USDT |
3,894,992.9000 |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-05-01 |
0.0107 USDT |
7,598,008.2000 |
0.0091 USDT |
0.0091 USDT |
0.0121 USDT |
0.0104 USDT |
| 2025-04-30 |
0.0090 USDT |
4,633,804.2000 |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-04-29 |
0.0085 USDT |
6,063,700.7000 |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-04-28 |
0.0088 USDT |
5,212,493.9000 |
0.0088 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2025-04-27 |
0.0089 USDT |
5,154,004.7000 |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-04-26 |
0.0085 USDT |
3,279,066.9000 |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |