Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0019 USDT |
256,580.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-30 |
0.0018 USDT |
1,031,456.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0020 USDT |
1,221.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-28 |
0.0020 USDT |
1,486,693.0000 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-27 |
0.0021 USDT |
3,527,101.0000 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0022 USDT |
1,517,908.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-25 |
0.0023 USDT |
423,083.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-24 |
0.0023 USDT |
260,153.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-23 |
0.0025 USDT |
989,509.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0026 USDT |
2,320,999.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-21 |
0.0021 USDT |
101,813.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-20 |
0.0021 USDT |
212.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0022 USDT |
486,716.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-18 |
0.0024 USDT |
4,685,908.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-17 |
0.0024 USDT |
453,512.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-16 |
0.0024 USDT |
846,540.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-15 |
0.0023 USDT |
1,391,047.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-14 |
0.0024 USDT |
239,661.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-13 |
0.0025 USDT |
2,922,087.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-12 |
0.0028 USDT |
761,871.4000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0030 USDT |
541,040.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-10 |
0.0031 USDT |
2,399,733.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-09 |
0.0030 USDT |
1,988,441.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-08 |
0.0031 USDT |
471,761.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0031 USDT |
801,797.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0031 USDT |
569,387.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-05 |
0.0031 USDT |
384,756.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-04 |
0.0035 USDT |
1,048,590.0000 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-12-03 |
0.0034 USDT |
5,700,701.0000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-02 |
0.0032 USDT |
2,532,245.0000 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-01 |
0.0033 USDT |
848,934.0000 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-11-30 |
0.0031 USDT |
1,158,052.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0034 USDT |
1,231,894.0000 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-28 |
0.0033 USDT |
1,032,313.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-27 |
0.0034 USDT |
552,448.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-26 |
0.0036 USDT |
3,100,838.0000 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-25 |
0.0033 USDT |
1,635,679.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0030 USDT |
238,950.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-23 |
0.0031 USDT |
2,316,675.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-22 |
0.0032 USDT |
403,631.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0033 USDT |
3,172,893.9000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0038 USDT |
7,441,678.6000 |
0.0033 USDT |
0.0032 USDT |
0.0049 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0033 USDT |
1,035,058.7000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-18 |
0.0034 USDT |
3,706,111.3000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-17 |
0.0036 USDT |
810,534.6000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-16 |
0.0035 USDT |
1,031,550.5000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-15 |
0.0037 USDT |
1,049,314.8000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-14 |
0.0035 USDT |
1,338,687.4000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-13 |
0.0037 USDT |
3,504,658.3000 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-11-12 |
0.0043 USDT |
741,265.3000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |