Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0913 USDT |
2,049,701.4294 |
0.0917 USDT |
0.0865 USDT |
0.0971 USDT |
0.0917 USDT |
| 2024-02-08 |
0.0811 USDT |
2,979,920.7945 |
0.0755 USDT |
0.0752 USDT |
0.0899 USDT |
0.0895 USDT |
| 2024-02-07 |
0.0726 USDT |
3,042,434.0764 |
0.0714 USDT |
0.0696 USDT |
0.0779 USDT |
0.0756 USDT |
| 2024-02-06 |
0.0715 USDT |
2,905,360.9592 |
0.0754 USDT |
0.0671 USDT |
0.0758 USDT |
0.0705 USDT |
| 2024-02-05 |
0.0787 USDT |
2,311,234.7700 |
0.0770 USDT |
0.0746 USDT |
0.0817 USDT |
0.0776 USDT |
| 2024-02-04 |
0.0798 USDT |
3,394,980.7275 |
0.0779 USDT |
0.0726 USDT |
0.0870 USDT |
0.0775 USDT |
| 2024-02-03 |
0.0718 USDT |
4,017,480.5844 |
0.0674 USDT |
0.0672 USDT |
0.0816 USDT |
0.0806 USDT |
| 2024-02-02 |
0.0660 USDT |
1,559,696.2895 |
0.0644 USDT |
0.0641 USDT |
0.0679 USDT |
0.0672 USDT |
| 2024-02-01 |
0.0640 USDT |
2,067,033.4700 |
0.0662 USDT |
0.0611 USDT |
0.0664 USDT |
0.0642 USDT |
| 2024-01-31 |
0.0677 USDT |
2,009,282.3720 |
0.0713 USDT |
0.0657 USDT |
0.0719 USDT |
0.0669 USDT |
| 2024-01-30 |
0.0748 USDT |
1,030,435.3676 |
0.0770 USDT |
0.0715 USDT |
0.0770 USDT |
0.0734 USDT |
| 2024-01-29 |
0.0750 USDT |
1,453,000.3741 |
0.0730 USDT |
0.0727 USDT |
0.0776 USDT |
0.0770 USDT |
| 2024-01-28 |
0.0769 USDT |
2,624,590.5795 |
0.0752 USDT |
0.0711 USDT |
0.0833 USDT |
0.0714 USDT |
| 2024-01-27 |
0.0761 USDT |
2,543,426.4443 |
0.0801 USDT |
0.0702 USDT |
0.0811 USDT |
0.0748 USDT |
| 2024-01-26 |
0.0758 USDT |
1,373,832.3299 |
0.0756 USDT |
0.0726 USDT |
0.0829 USDT |
0.0819 USDT |
| 2024-01-25 |
0.0787 USDT |
1,637,746.8380 |
0.0776 USDT |
0.0751 USDT |
0.0838 USDT |
0.0755 USDT |
| 2024-01-24 |
0.0750 USDT |
2,159,058.3097 |
0.0743 USDT |
0.0710 USDT |
0.0790 USDT |
0.0760 USDT |
| 2024-01-23 |
0.0762 USDT |
1,907,647.4788 |
0.0792 USDT |
0.0711 USDT |
0.0817 USDT |
0.0746 USDT |
| 2024-01-22 |
0.0823 USDT |
1,707,013.5959 |
0.0877 USDT |
0.0775 USDT |
0.0877 USDT |
0.0792 USDT |
| 2024-01-21 |
0.0861 USDT |
1,396,510.4233 |
0.0848 USDT |
0.0826 USDT |
0.0930 USDT |
0.0891 USDT |
| 2024-01-20 |
0.0827 USDT |
1,620,256.5240 |
0.0801 USDT |
0.0794 USDT |
0.0880 USDT |
0.0848 USDT |
| 2024-01-19 |
0.0808 USDT |
1,594,082.2116 |
0.0821 USDT |
0.0770 USDT |
0.0834 USDT |
0.0804 USDT |
| 2024-01-18 |
0.0852 USDT |
2,245,387.5165 |
0.0875 USDT |
0.0762 USDT |
0.0943 USDT |
0.0823 USDT |
| 2024-01-17 |
0.0908 USDT |
991,039.6505 |
0.0964 USDT |
0.0870 USDT |
0.0964 USDT |
0.0875 USDT |
| 2024-01-16 |
0.0878 USDT |
1,367,308.6170 |
0.0880 USDT |
0.0850 USDT |
0.0970 USDT |
0.0952 USDT |
| 2024-01-15 |
0.0910 USDT |
1,112,466.3531 |
0.0908 USDT |
0.0885 USDT |
0.0930 USDT |
0.0888 USDT |
| 2024-01-14 |
0.0920 USDT |
1,850,521.6135 |
0.0909 USDT |
0.0878 USDT |
0.0973 USDT |
0.0914 USDT |
| 2024-01-13 |
0.0839 USDT |
3,860,346.3451 |
0.0857 USDT |
0.0762 USDT |
0.0921 USDT |
0.0906 USDT |
| 2024-01-12 |
0.0899 USDT |
3,626,410.0238 |
0.1042 USDT |
0.0800 USDT |
0.1043 USDT |
0.0856 USDT |
| 2024-01-11 |
0.1060 USDT |
1,559,257.8877 |
0.1022 USDT |
0.1014 USDT |
0.1120 USDT |
0.1043 USDT |
| 2024-01-10 |
0.0897 USDT |
1,258,924.4764 |
0.0891 USDT |
0.0880 USDT |
0.0920 USDT |
0.0893 USDT |
| 2024-01-09 |
0.0984 USDT |
1,774,525.5990 |
0.0982 USDT |
0.0919 USDT |
0.1092 USDT |
0.0925 USDT |
| 2024-01-08 |
0.0920 USDT |
3,045,146.7368 |
0.0908 USDT |
0.0842 USDT |
0.1015 USDT |
0.0981 USDT |
| 2024-01-07 |
0.0951 USDT |
2,290,208.0429 |
0.1006 USDT |
0.0851 USDT |
0.1033 USDT |
0.0931 USDT |
| 2024-01-06 |
0.1055 USDT |
1,789,883.6975 |
0.1036 USDT |
0.0971 USDT |
0.1150 USDT |
0.1027 USDT |
| 2024-01-05 |
0.1136 USDT |
2,004,773.8392 |
0.1213 USDT |
0.0968 USDT |
0.1260 USDT |
0.1022 USDT |
| 2024-01-04 |
0.1104 USDT |
1,879,830.0872 |
0.1082 USDT |
0.1029 USDT |
0.1152 USDT |
0.1150 USDT |
| 2024-01-03 |
0.1128 USDT |
2,742,601.0766 |
0.1174 USDT |
0.1000 USDT |
0.1286 USDT |
0.1064 USDT |
| 2024-01-02 |
0.1244 USDT |
2,325,320.0325 |
0.1287 USDT |
0.1101 USDT |
0.1368 USDT |
0.1172 USDT |
| 2024-01-01 |
0.1176 USDT |
1,636,035.1536 |
0.1088 USDT |
0.1061 USDT |
0.1300 USDT |
0.1252 USDT |
| 2023-12-31 |
0.1149 USDT |
1,241,530.8259 |
0.1187 USDT |
0.1111 USDT |
0.1195 USDT |
0.1122 USDT |
| 2023-12-30 |
0.1185 USDT |
968,445.9628 |
0.1195 USDT |
0.1152 USDT |
0.1219 USDT |
0.1176 USDT |
| 2023-12-29 |
0.1224 USDT |
1,789,914.5728 |
0.1228 USDT |
0.1172 USDT |
0.1304 USDT |
0.1201 USDT |
| 2023-12-28 |
0.1312 USDT |
3,535,071.0667 |
0.1382 USDT |
0.1121 USDT |
0.1500 USDT |
0.1215 USDT |
| 2023-12-27 |
0.1261 USDT |
2,680,888.3150 |
0.1194 USDT |
0.1174 USDT |
0.1395 USDT |
0.1381 USDT |
| 2023-12-26 |
0.1189 USDT |
2,954,489.0297 |
0.1065 USDT |
0.1048 USDT |
0.1300 USDT |
0.1189 USDT |
| 2023-12-25 |
0.1097 USDT |
2,285,547.0837 |
0.1133 USDT |
0.1015 USDT |
0.1145 USDT |
0.1068 USDT |
| 2023-12-24 |
0.1218 USDT |
2,186,104.4059 |
0.1295 USDT |
0.1122 USDT |
0.1320 USDT |
0.1136 USDT |
| 2023-12-23 |
0.1250 USDT |
1,752,596.5181 |
0.1282 USDT |
0.1136 USDT |
0.1331 USDT |
0.1296 USDT |
| 2023-12-22 |
0.1356 USDT |
1,419,070.4208 |
0.1468 USDT |
0.1270 USDT |
0.1477 USDT |
0.1323 USDT |