Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0113 USDT |
7,260,944.5000 |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-03-05 |
0.0108 USDT |
10,982,442.7000 |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-03-04 |
0.0117 USDT |
9,235,054.1000 |
0.0122 USDT |
0.0104 USDT |
0.0123 USDT |
0.0105 USDT |
| 2025-03-03 |
0.0136 USDT |
10,496,055.7000 |
0.0134 USDT |
0.0121 USDT |
0.0142 USDT |
0.0121 USDT |
| 2025-03-02 |
0.0127 USDT |
12,427,702.5000 |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-03-01 |
0.0123 USDT |
9,568,181.5000 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-02-28 |
0.0123 USDT |
12,939,750.5000 |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-02-27 |
0.0116 USDT |
7,720,383.6000 |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-26 |
0.0117 USDT |
11,219,741.9000 |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-02-25 |
0.0123 USDT |
12,451,004.4000 |
0.0131 USDT |
0.0110 USDT |
0.0134 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0145 USDT |
10,707,283.4000 |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0139 USDT |
| 2025-02-23 |
0.0149 USDT |
12,599,195.9000 |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-02-22 |
0.0137 USDT |
11,667,447.9000 |
0.0129 USDT |
0.0128 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-02-21 |
0.0134 USDT |
9,243,566.7000 |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-02-20 |
0.0137 USDT |
10,815,063.9000 |
0.0132 USDT |
0.0132 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-02-19 |
0.0131 USDT |
12,690,203.0000 |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-02-18 |
0.0139 USDT |
11,736,239.4000 |
0.0142 USDT |
0.0131 USDT |
0.0145 USDT |
0.0132 USDT |
| 2025-02-17 |
0.0148 USDT |
11,983,308.3000 |
0.0149 USDT |
0.0142 USDT |
0.0155 USDT |
0.0143 USDT |
| 2025-02-16 |
0.0146 USDT |
8,097,848.5000 |
0.0145 USDT |
0.0142 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-02-15 |
0.0154 USDT |
11,191,460.5000 |
0.0155 USDT |
0.0146 USDT |
0.0162 USDT |
0.0149 USDT |
| 2025-02-14 |
0.0158 USDT |
8,933,846.8000 |
0.0156 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-02-13 |
0.0162 USDT |
4,726,081.0000 |
0.0168 USDT |
0.0155 USDT |
0.0169 USDT |
0.0155 USDT |
| 2025-02-12 |
0.0168 USDT |
3,731,599.2000 |
0.0174 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2025-02-11 |
0.0166 USDT |
3,545,267.6000 |
0.0164 USDT |
0.0162 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-02-10 |
0.0171 USDT |
4,925,205.8000 |
0.0168 USDT |
0.0165 USDT |
0.0186 USDT |
0.0171 USDT |
| 2025-02-09 |
0.0170 USDT |
7,403,114.2000 |
0.0165 USDT |
0.0157 USDT |
0.0198 USDT |
0.0158 USDT |
| 2025-02-08 |
0.0145 USDT |
6,595,637.4000 |
0.0149 USDT |
0.0133 USDT |
0.0162 USDT |
0.0147 USDT |
| 2025-02-07 |
0.0155 USDT |
5,830,192.1000 |
0.0152 USDT |
0.0148 USDT |
0.0165 USDT |
0.0149 USDT |
| 2025-02-06 |
0.0158 USDT |
10,149,345.5000 |
0.0141 USDT |
0.0138 USDT |
0.0180 USDT |
0.0150 USDT |
| 2025-02-05 |
0.0141 USDT |
6,012,154.1000 |
0.0141 USDT |
0.0135 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-02-04 |
0.0139 USDT |
5,590,283.5000 |
0.0135 USDT |
0.0134 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-02-03 |
0.0126 USDT |
5,538,216.3000 |
0.0134 USDT |
0.0118 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-02-02 |
0.0148 USDT |
8,490,723.5000 |
0.0171 USDT |
0.0117 USDT |
0.0171 USDT |
0.0133 USDT |
| 2025-02-01 |
0.0176 USDT |
4,486,843.6000 |
0.0169 USDT |
0.0167 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-01-31 |
0.0178 USDT |
4,084,355.6000 |
0.0176 USDT |
0.0167 USDT |
0.0189 USDT |
0.0173 USDT |
| 2025-01-30 |
0.0178 USDT |
4,573,630.5000 |
0.0177 USDT |
0.0170 USDT |
0.0189 USDT |
0.0172 USDT |
| 2025-01-29 |
0.0171 USDT |
6,781,156.0000 |
0.0188 USDT |
0.0153 USDT |
0.0190 USDT |
0.0168 USDT |
| 2025-01-28 |
0.0196 USDT |
10,460,341.3000 |
0.0153 USDT |
0.0151 USDT |
0.0273 USDT |
0.0190 USDT |
| 2025-01-27 |
0.0163 USDT |
8,666,275.3000 |
0.0181 USDT |
0.0144 USDT |
0.0194 USDT |
0.0153 USDT |
| 2025-01-26 |
0.0185 USDT |
6,172,872.7000 |
0.0189 USDT |
0.0172 USDT |
0.0194 USDT |
0.0179 USDT |
| 2025-01-25 |
0.0194 USDT |
5,391,285.1000 |
0.0191 USDT |
0.0180 USDT |
0.0221 USDT |
0.0196 USDT |
| 2025-01-24 |
0.0199 USDT |
13,194,112.0000 |
0.0233 USDT |
0.0171 USDT |
0.0240 USDT |
0.0193 USDT |
| 2025-01-23 |
0.0248 USDT |
7,558,588.3000 |
0.0279 USDT |
0.0210 USDT |
0.0279 USDT |
0.0231 USDT |
| 2025-01-22 |
0.0280 USDT |
5,127,642.2000 |
0.0288 USDT |
0.0269 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0259 USDT |
6,454,810.7000 |
0.0272 USDT |
0.0239 USDT |
0.0277 USDT |
0.0264 USDT |
| 2025-01-20 |
0.0282 USDT |
5,954,205.8000 |
0.0294 USDT |
0.0259 USDT |
0.0299 USDT |
0.0280 USDT |
| 2025-01-19 |
0.0312 USDT |
6,318,172.0000 |
0.0340 USDT |
0.0289 USDT |
0.0340 USDT |
0.0310 USDT |
| 2025-01-18 |
0.0354 USDT |
4,716,640.4000 |
0.0366 USDT |
0.0338 USDT |
0.0370 USDT |
0.0339 USDT |
| 2025-01-17 |
0.0350 USDT |
5,035,057.0000 |
0.0339 USDT |
0.0330 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-01-16 |
0.0368 USDT |
4,078,007.2000 |
0.0375 USDT |
0.0358 USDT |
0.0381 USDT |
0.0366 USDT |