Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0092 USDT |
5,446,394.4000 |
0.0089 USDT |
0.0087 USDT |
0.0102 USDT |
0.0090 USDT |
| 2025-08-01 |
0.0090 USDT |
6,228,520.0000 |
0.0093 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-07-31 |
0.0096 USDT |
4,117,604.1000 |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-07-30 |
0.0097 USDT |
4,165,023.3000 |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-07-29 |
0.0107 USDT |
3,589,723.5000 |
0.0108 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-07-28 |
0.0114 USDT |
3,671,335.3000 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-07-27 |
0.0113 USDT |
3,126,795.0000 |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-07-26 |
0.0108 USDT |
3,846,362.4000 |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-07-25 |
0.0103 USDT |
3,288,115.5000 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-07-24 |
0.0104 USDT |
3,276,207.9000 |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-07-23 |
0.0108 USDT |
3,246,328.5000 |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-07-22 |
0.0111 USDT |
3,063,447.3000 |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-07-21 |
0.0106 USDT |
3,255,301.8000 |
0.0102 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-07-20 |
0.0105 USDT |
3,808,776.4000 |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-07-19 |
0.0107 USDT |
3,321,540.4000 |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-07-18 |
0.0105 USDT |
4,022,068.0000 |
0.0102 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-07-17 |
0.0105 USDT |
2,814,697.1000 |
0.0109 USDT |
0.0097 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-07-16 |
0.0107 USDT |
4,258,154.8000 |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-07-15 |
0.0106 USDT |
1,938,042.9000 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-07-14 |
0.0115 USDT |
1,960,647.0000 |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-13 |
0.0112 USDT |
2,656,895.5000 |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-07-12 |
0.0120 USDT |
2,900,945.2000 |
0.0109 USDT |
0.0108 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0108 USDT |
3,344,222.9000 |
0.0102 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-07-10 |
0.0107 USDT |
3,290,878.8000 |
0.0115 USDT |
0.0099 USDT |
0.0118 USDT |
0.0103 USDT |
| 2025-07-09 |
0.0088 USDT |
2,939,597.7000 |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-07-08 |
0.0084 USDT |
3,938,523.1000 |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-07-07 |
0.0088 USDT |
2,507,162.5000 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-07-06 |
0.0088 USDT |
3,516,786.7000 |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-07-05 |
0.0090 USDT |
3,748,305.0000 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-07-04 |
0.0091 USDT |
3,147,601.9000 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-07-03 |
0.0095 USDT |
4,069,264.3000 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-07-02 |
0.0089 USDT |
2,554,610.7000 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-01 |
0.0090 USDT |
3,024,216.2000 |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-06-30 |
0.0092 USDT |
3,722,030.8000 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-06-29 |
0.0091 USDT |
3,100,322.2000 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-06-28 |
0.0092 USDT |
2,932,196.0000 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-06-27 |
0.0095 USDT |
2,745,148.3000 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-06-26 |
0.0098 USDT |
2,770,548.9000 |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-06-25 |
0.0094 USDT |
2,477,766.7000 |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-06-24 |
0.0095 USDT |
1,133,052.1000 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-06-23 |
0.0086 USDT |
3,902,745.4000 |
0.0081 USDT |
0.0081 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-06-22 |
0.0088 USDT |
1,723,222.4000 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-06-21 |
0.0092 USDT |
2,488,875.5000 |
0.0091 USDT |
0.0087 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-06-20 |
0.0091 USDT |
1,843,836.7000 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-06-19 |
0.0098 USDT |
2,343,319.8000 |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-06-18 |
0.0091 USDT |
2,867,484.4000 |
0.0097 USDT |
0.0081 USDT |
0.0099 USDT |
0.0085 USDT |
| 2025-06-17 |
0.0102 USDT |
1,734,843.0000 |
0.0104 USDT |
0.0095 USDT |
0.0107 USDT |
0.0097 USDT |
| 2025-06-16 |
0.0106 USDT |
1,752,269.7000 |
0.0101 USDT |
0.0099 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-15 |
0.0109 USDT |
2,471,063.3000 |
0.0109 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2025-06-14 |
0.0114 USDT |
1,910,667.7000 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |