Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.1237 USDT |
4,878,163.7943 |
0.0944 USDT |
0.0928 USDT |
0.1490 USDT |
0.1381 USDT |
| 2024-03-29 |
0.0995 USDT |
5,494,721.3020 |
0.0986 USDT |
0.0835 USDT |
0.1110 USDT |
0.0984 USDT |
| 2024-03-28 |
0.0831 USDT |
4,884,479.5000 |
0.0687 USDT |
0.0679 USDT |
0.0978 USDT |
0.0978 USDT |
| 2024-03-27 |
0.0705 USDT |
3,653,917.3000 |
0.0701 USDT |
0.0661 USDT |
0.0742 USDT |
0.0685 USDT |
| 2024-03-26 |
0.0799 USDT |
3,695,016.5028 |
0.0859 USDT |
0.0700 USDT |
0.0950 USDT |
0.0740 USDT |
| 2024-03-25 |
0.0828 USDT |
2,778,623.6000 |
0.0786 USDT |
0.0779 USDT |
0.0878 USDT |
0.0818 USDT |
| 2024-03-24 |
0.0770 USDT |
1,854,941.9000 |
0.0766 USDT |
0.0740 USDT |
0.0793 USDT |
0.0771 USDT |
| 2024-03-23 |
0.0780 USDT |
2,124,064.8000 |
0.0778 USDT |
0.0755 USDT |
0.0797 USDT |
0.0788 USDT |
| 2024-03-22 |
0.0815 USDT |
2,299,744.5000 |
0.0830 USDT |
0.0780 USDT |
0.0847 USDT |
0.0820 USDT |
| 2024-03-21 |
0.0848 USDT |
2,676,994.6000 |
0.0845 USDT |
0.0800 USDT |
0.0929 USDT |
0.0838 USDT |
| 2024-03-20 |
0.0809 USDT |
4,398,781.3000 |
0.0769 USDT |
0.0740 USDT |
0.0970 USDT |
0.0844 USDT |
| 2024-03-19 |
0.0786 USDT |
2,405,950.6000 |
0.0820 USDT |
0.0731 USDT |
0.0825 USDT |
0.0803 USDT |
| 2024-03-18 |
0.0868 USDT |
2,620,170.8000 |
0.0855 USDT |
0.0830 USDT |
0.0945 USDT |
0.0835 USDT |
| 2024-03-17 |
0.0827 USDT |
2,833,030.4054 |
0.0834 USDT |
0.0743 USDT |
0.0850 USDT |
0.0844 USDT |
| 2024-03-16 |
0.0903 USDT |
2,822,954.5000 |
0.0855 USDT |
0.0824 USDT |
0.0987 USDT |
0.0836 USDT |
| 2024-03-15 |
0.0898 USDT |
3,006,235.9324 |
0.0990 USDT |
0.0801 USDT |
0.1014 USDT |
0.0857 USDT |
| 2024-03-14 |
0.1036 USDT |
2,970,035.9367 |
0.1098 USDT |
0.0964 USDT |
0.1152 USDT |
0.0989 USDT |
| 2024-03-13 |
0.1050 USDT |
3,814,536.8961 |
0.1006 USDT |
0.0954 USDT |
0.1200 USDT |
0.1127 USDT |
| 2024-03-12 |
0.0971 USDT |
2,934,686.4572 |
0.0982 USDT |
0.0910 USDT |
0.1060 USDT |
0.0964 USDT |
| 2024-03-11 |
0.1058 USDT |
3,891,938.8421 |
0.1041 USDT |
0.0970 USDT |
0.1148 USDT |
0.0999 USDT |
| 2024-03-10 |
0.1034 USDT |
7,387,424.0498 |
0.0825 USDT |
0.0823 USDT |
0.1200 USDT |
0.1042 USDT |
| 2024-03-09 |
0.0810 USDT |
3,806,008.1229 |
0.0734 USDT |
0.0734 USDT |
0.0890 USDT |
0.0866 USDT |
| 2024-03-08 |
0.0772 USDT |
3,872,439.4043 |
0.0823 USDT |
0.0699 USDT |
0.0831 USDT |
0.0728 USDT |
| 2024-03-07 |
0.0815 USDT |
2,237,365.1721 |
0.0783 USDT |
0.0783 USDT |
0.0869 USDT |
0.0803 USDT |
| 2024-03-06 |
0.0800 USDT |
2,380,999.9199 |
0.0789 USDT |
0.0770 USDT |
0.0844 USDT |
0.0786 USDT |
| 2024-03-05 |
0.0820 USDT |
2,909,085.7942 |
0.0848 USDT |
0.0765 USDT |
0.0877 USDT |
0.0788 USDT |
| 2024-03-04 |
0.0891 USDT |
2,612,323.3059 |
0.0872 USDT |
0.0840 USDT |
0.0974 USDT |
0.0868 USDT |
| 2024-03-03 |
0.0903 USDT |
2,199,835.6630 |
0.0956 USDT |
0.0865 USDT |
0.0957 USDT |
0.0888 USDT |
| 2024-03-02 |
0.0919 USDT |
2,135,975.1015 |
0.0932 USDT |
0.0887 USDT |
0.0950 USDT |
0.0948 USDT |
| 2024-03-01 |
0.0908 USDT |
3,358,066.9830 |
0.0861 USDT |
0.0850 USDT |
0.1010 USDT |
0.0955 USDT |
| 2024-02-29 |
0.0904 USDT |
2,438,355.1842 |
0.0873 USDT |
0.0860 USDT |
0.0940 USDT |
0.0904 USDT |
| 2024-02-28 |
0.0910 USDT |
2,645,458.3245 |
0.0899 USDT |
0.0840 USDT |
0.0970 USDT |
0.0860 USDT |
| 2024-02-27 |
0.0862 USDT |
3,179,810.8407 |
0.0800 USDT |
0.0787 USDT |
0.0950 USDT |
0.0891 USDT |
| 2024-02-26 |
0.0811 USDT |
2,490,426.5640 |
0.0809 USDT |
0.0768 USDT |
0.0850 USDT |
0.0813 USDT |
| 2024-02-25 |
0.0786 USDT |
2,350,992.6524 |
0.0775 USDT |
0.0752 USDT |
0.0820 USDT |
0.0789 USDT |
| 2024-02-24 |
0.0826 USDT |
2,375,508.5191 |
0.0802 USDT |
0.0789 USDT |
0.0900 USDT |
0.0823 USDT |
| 2024-02-23 |
0.0838 USDT |
2,462,240.9726 |
0.0851 USDT |
0.0800 USDT |
0.0874 USDT |
0.0804 USDT |
| 2024-02-22 |
0.0884 USDT |
2,194,223.7707 |
0.0901 USDT |
0.0841 USDT |
0.0912 USDT |
0.0865 USDT |
| 2024-02-21 |
0.0918 USDT |
2,009,150.3082 |
0.0982 USDT |
0.0865 USDT |
0.0982 USDT |
0.0896 USDT |
| 2024-02-20 |
0.0973 USDT |
1,840,497.7883 |
0.1032 USDT |
0.0911 USDT |
0.1038 USDT |
0.0924 USDT |
| 2024-02-19 |
0.0961 USDT |
2,805,027.4436 |
0.0881 USDT |
0.0876 USDT |
0.1050 USDT |
0.1010 USDT |
| 2024-02-18 |
0.0881 USDT |
2,546,594.0967 |
0.0920 USDT |
0.0822 USDT |
0.0932 USDT |
0.0871 USDT |
| 2024-02-17 |
0.0916 USDT |
2,289,845.7827 |
0.0955 USDT |
0.0888 USDT |
0.0960 USDT |
0.0920 USDT |
| 2024-02-16 |
0.0915 USDT |
1,843,783.4056 |
0.0879 USDT |
0.0877 USDT |
0.0953 USDT |
0.0929 USDT |
| 2024-02-15 |
0.0919 USDT |
2,772,243.9235 |
0.0938 USDT |
0.0836 USDT |
0.0962 USDT |
0.0884 USDT |
| 2024-02-14 |
0.0942 USDT |
2,421,314.5006 |
0.0881 USDT |
0.0852 USDT |
0.1030 USDT |
0.0937 USDT |
| 2024-02-13 |
0.0947 USDT |
2,894,165.1474 |
0.0959 USDT |
0.0846 USDT |
0.1021 USDT |
0.0876 USDT |
| 2024-02-12 |
0.0960 USDT |
2,421,708.1600 |
0.0961 USDT |
0.0880 USDT |
0.1086 USDT |
0.0979 USDT |
| 2024-02-11 |
0.1006 USDT |
2,344,140.0944 |
0.0947 USDT |
0.0947 USDT |
0.1111 USDT |
0.0978 USDT |
| 2024-02-10 |
0.0949 USDT |
2,489,711.5517 |
0.0939 USDT |
0.0896 USDT |
0.1028 USDT |
0.0934 USDT |