Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0495 USDT |
617,859.8585 UOS |
0.0480 USDT |
0.0465 USDT |
0.0529 USDT |
0.0473 USDT |
| 2025-03-29 |
0.0481 USDT |
291,319.8901 UOS |
0.0501 USDT |
0.0463 USDT |
0.0503 USDT |
0.0483 USDT |
| 2025-03-28 |
0.0507 USDT |
225,191.6201 UOS |
0.0519 USDT |
0.0490 USDT |
0.0532 USDT |
0.0500 USDT |
| 2025-03-27 |
0.0521 USDT |
136,658.9075 UOS |
0.0519 USDT |
0.0511 USDT |
0.0536 USDT |
0.0523 USDT |
| 2025-03-26 |
0.0522 USDT |
419,717.7763 UOS |
0.0512 USDT |
0.0501 USDT |
0.0589 USDT |
0.0520 USDT |
| 2025-03-25 |
0.0512 USDT |
202,615.3050 UOS |
0.0511 USDT |
0.0501 USDT |
0.0537 USDT |
0.0511 USDT |
| 2025-03-24 |
0.0490 USDT |
739,346.8330 UOS |
0.0510 USDT |
0.0450 USDT |
0.0525 USDT |
0.0515 USDT |
| 2025-03-23 |
0.0510 USDT |
93,852.2946 UOS |
0.0513 USDT |
0.0502 USDT |
0.0521 USDT |
0.0509 USDT |
| 2025-03-22 |
0.0516 USDT |
102,282.3099 UOS |
0.0512 USDT |
0.0506 USDT |
0.0532 USDT |
0.0511 USDT |
| 2025-03-21 |
0.0513 USDT |
72,571.7710 UOS |
0.0512 USDT |
0.0501 USDT |
0.0524 USDT |
0.0503 USDT |
| 2025-03-20 |
0.0519 USDT |
272,168.6978 UOS |
0.0509 USDT |
0.0507 USDT |
0.0533 USDT |
0.0515 USDT |
| 2025-03-19 |
0.0509 USDT |
275,775.0171 UOS |
0.0491 USDT |
0.0489 USDT |
0.0521 USDT |
0.0512 USDT |
| 2025-03-18 |
0.0498 USDT |
590,895.5805 UOS |
0.0511 USDT |
0.0485 USDT |
0.0521 USDT |
0.0494 USDT |
| 2025-03-17 |
0.0511 USDT |
1,268,281.1164 UOS |
0.0508 USDT |
0.0492 USDT |
0.0575 USDT |
0.0509 USDT |
| 2025-03-16 |
0.0514 USDT |
237,576.4233 UOS |
0.0514 USDT |
0.0501 USDT |
0.0527 USDT |
0.0521 USDT |
| 2025-03-15 |
0.0503 USDT |
1,469,885.3112 UOS |
0.0497 USDT |
0.0475 USDT |
0.0552 USDT |
0.0507 USDT |
| 2025-03-14 |
0.0483 USDT |
1,390,582.3335 UOS |
0.0448 USDT |
0.0440 USDT |
0.0550 USDT |
0.0495 USDT |
| 2025-03-13 |
0.0486 USDT |
350,503.4334 UOS |
0.0487 USDT |
0.0473 USDT |
0.0505 USDT |
0.0474 USDT |
| 2025-03-12 |
0.0476 USDT |
541,726.8579 UOS |
0.0472 USDT |
0.0470 USDT |
0.0493 USDT |
0.0479 USDT |
| 2025-03-11 |
0.0457 USDT |
1,325,628.3243 UOS |
0.0486 USDT |
0.0422 USDT |
0.0486 USDT |
0.0470 USDT |
| 2025-03-10 |
0.0507 USDT |
647,425.3226 UOS |
0.0521 USDT |
0.0500 USDT |
0.0527 USDT |
0.0500 USDT |
| 2025-03-09 |
0.0544 USDT |
382,605.2035 UOS |
0.0564 USDT |
0.0520 USDT |
0.0564 USDT |
0.0537 USDT |
| 2025-03-08 |
0.0556 USDT |
974,557.2239 UOS |
0.0540 USDT |
0.0526 USDT |
0.0580 USDT |
0.0561 USDT |
| 2025-03-07 |
0.0552 USDT |
439,632.9821 UOS |
0.0561 USDT |
0.0539 USDT |
0.0564 USDT |
0.0550 USDT |
| 2025-03-06 |
0.0566 USDT |
146,198.9511 UOS |
0.0564 USDT |
0.0560 USDT |
0.0574 USDT |
0.0568 USDT |
| 2025-03-05 |
0.0565 USDT |
295,773.5827 UOS |
0.0556 USDT |
0.0548 USDT |
0.0578 USDT |
0.0565 USDT |
| 2025-03-04 |
0.0555 USDT |
344,777.4530 UOS |
0.0580 USDT |
0.0542 USDT |
0.0583 USDT |
0.0542 USDT |
| 2025-03-03 |
0.0607 USDT |
437,118.9254 UOS |
0.0632 USDT |
0.0580 USDT |
0.0640 USDT |
0.0581 USDT |
| 2025-03-02 |
0.0627 USDT |
745,031.2956 UOS |
0.0604 USDT |
0.0595 USDT |
0.0656 USDT |
0.0646 USDT |
| 2025-03-01 |
0.0606 USDT |
318,093.1937 UOS |
0.0601 USDT |
0.0595 USDT |
0.0622 USDT |
0.0598 USDT |
| 2025-02-28 |
0.0592 USDT |
2,014,451.3605 UOS |
0.0642 USDT |
0.0562 USDT |
0.0648 USDT |
0.0613 USDT |
| 2025-02-27 |
0.0648 USDT |
68,968.2663 UOS |
0.0633 USDT |
0.0631 USDT |
0.0654 USDT |
0.0650 USDT |
| 2025-02-26 |
0.0664 USDT |
259,394.5715 UOS |
0.0665 USDT |
0.0650 USDT |
0.0678 USDT |
0.0654 USDT |
| 2025-02-25 |
0.0660 USDT |
2,432,057.9545 UOS |
0.0722 USDT |
0.0597 USDT |
0.0730 USDT |
0.0646 USDT |
| 2025-02-24 |
0.0735 USDT |
1,096,892.0077 UOS |
0.0735 USDT |
0.0713 USDT |
0.0760 USDT |
0.0729 USDT |
| 2025-02-23 |
0.0745 USDT |
741,622.7016 UOS |
0.0740 USDT |
0.0721 USDT |
0.0806 USDT |
0.0730 USDT |
| 2025-02-22 |
0.0737 USDT |
547,434.4146 UOS |
0.0727 USDT |
0.0720 USDT |
0.0752 USDT |
0.0746 USDT |
| 2025-02-21 |
0.0745 USDT |
922,826.6194 UOS |
0.0744 USDT |
0.0731 USDT |
0.0781 USDT |
0.0736 USDT |
| 2025-02-20 |
0.0742 USDT |
864,985.4355 UOS |
0.0741 USDT |
0.0731 USDT |
0.0769 USDT |
0.0752 USDT |
| 2025-02-19 |
0.0737 USDT |
1,495,768.2991 UOS |
0.0749 USDT |
0.0721 USDT |
0.0754 USDT |
0.0736 USDT |
| 2025-02-18 |
0.0738 USDT |
1,339,623.8244 UOS |
0.0751 USDT |
0.0717 USDT |
0.0763 USDT |
0.0748 USDT |
| 2025-02-17 |
0.0755 USDT |
359,058.6217 UOS |
0.0750 USDT |
0.0740 USDT |
0.0769 USDT |
0.0754 USDT |
| 2025-02-16 |
0.0752 USDT |
768,620.5375 UOS |
0.0755 USDT |
0.0740 USDT |
0.0777 USDT |
0.0759 USDT |
| 2025-02-15 |
0.0766 USDT |
194,303.7310 UOS |
0.0763 USDT |
0.0755 USDT |
0.0788 USDT |
0.0761 USDT |
| 2025-02-14 |
0.0756 USDT |
858,209.9299 UOS |
0.0740 USDT |
0.0736 USDT |
0.0789 USDT |
0.0766 USDT |
| 2025-02-13 |
0.0755 USDT |
559,708.9282 UOS |
0.0757 USDT |
0.0735 USDT |
0.0764 USDT |
0.0735 USDT |
| 2025-02-12 |
0.0744 USDT |
578,887.6624 UOS |
0.0746 USDT |
0.0725 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-02-11 |
0.0762 USDT |
525,191.0574 UOS |
0.0750 USDT |
0.0746 USDT |
0.0784 USDT |
0.0752 USDT |
| 2025-02-10 |
0.0743 USDT |
626,208.8740 UOS |
0.0745 USDT |
0.0733 USDT |
0.0768 USDT |
0.0757 USDT |
| 2025-02-09 |
0.0764 USDT |
787,001.1215 UOS |
0.0760 USDT |
0.0725 USDT |
0.0835 USDT |
0.0755 USDT |