Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0482 USDT |
674,990.0450 UOS |
0.0481 USDT |
0.0470 USDT |
0.0497 USDT |
0.0482 USDT |
| 2025-06-22 |
0.0474 USDT |
533,204.6362 UOS |
0.0493 USDT |
0.0470 USDT |
0.0496 USDT |
0.0470 USDT |
| 2025-06-21 |
0.0528 USDT |
752,279.9856 UOS |
0.0509 USDT |
0.0498 USDT |
0.0564 USDT |
0.0503 USDT |
| 2025-06-20 |
0.0507 USDT |
86,680.4627 UOS |
0.0506 USDT |
0.0499 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-06-19 |
0.0507 USDT |
271,191.1197 UOS |
0.0502 USDT |
0.0499 USDT |
0.0518 USDT |
0.0510 USDT |
| 2025-06-18 |
0.0505 USDT |
64,180.6222 UOS |
0.0505 USDT |
0.0499 USDT |
0.0514 USDT |
0.0501 USDT |
| 2025-06-17 |
0.0522 USDT |
37,999.2548 UOS |
0.0524 USDT |
0.0519 USDT |
0.0527 USDT |
0.0520 USDT |
| 2025-06-16 |
0.0525 USDT |
279,529.7854 UOS |
0.0520 USDT |
0.0510 USDT |
0.0541 USDT |
0.0527 USDT |
| 2025-06-15 |
0.0529 USDT |
118,486.9689 UOS |
0.0513 USDT |
0.0511 USDT |
0.0538 USDT |
0.0531 USDT |
| 2025-06-14 |
0.0517 USDT |
86,069.2586 UOS |
0.0509 USDT |
0.0503 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-06-13 |
0.0506 USDT |
970,108.1699 UOS |
0.0549 USDT |
0.0475 USDT |
0.0550 USDT |
0.0511 USDT |
| 2025-06-12 |
0.0541 USDT |
70,066.3595 UOS |
0.0548 USDT |
0.0535 USDT |
0.0549 USDT |
0.0544 USDT |
| 2025-06-11 |
0.0548 USDT |
124,707.9043 UOS |
0.0553 USDT |
0.0540 USDT |
0.0559 USDT |
0.0555 USDT |
| 2025-06-10 |
0.0544 USDT |
160,814.4435 UOS |
0.0538 USDT |
0.0534 USDT |
0.0551 USDT |
0.0541 USDT |
| 2025-06-09 |
0.0543 USDT |
590,656.8244 UOS |
0.0552 USDT |
0.0529 USDT |
0.0579 USDT |
0.0532 USDT |
| 2025-06-08 |
0.0562 USDT |
426,007.5189 UOS |
0.0571 USDT |
0.0549 USDT |
0.0577 USDT |
0.0552 USDT |
| 2025-06-07 |
0.0605 USDT |
1,792,582.2960 UOS |
0.0654 USDT |
0.0562 USDT |
0.0660 USDT |
0.0569 USDT |
| 2025-06-06 |
0.0598 USDT |
6,344,303.8001 UOS |
0.0526 USDT |
0.0521 USDT |
0.0677 USDT |
0.0634 USDT |
| 2025-06-05 |
0.0516 USDT |
998,031.2075 UOS |
0.0515 USDT |
0.0500 USDT |
0.0541 USDT |
0.0515 USDT |
| 2025-06-04 |
0.0521 USDT |
733,431.6249 UOS |
0.0528 USDT |
0.0508 USDT |
0.0536 USDT |
0.0510 USDT |
| 2025-06-03 |
0.0531 USDT |
729,977.1572 UOS |
0.0533 USDT |
0.0520 USDT |
0.0554 USDT |
0.0531 USDT |
| 2025-06-02 |
0.0531 USDT |
192,667.4049 UOS |
0.0538 USDT |
0.0522 USDT |
0.0543 USDT |
0.0526 USDT |
| 2025-06-01 |
0.0534 USDT |
69,990.4390 UOS |
0.0530 USDT |
0.0524 USDT |
0.0543 USDT |
0.0536 USDT |
| 2025-05-31 |
0.0535 USDT |
588,781.4697 UOS |
0.0565 USDT |
0.0522 USDT |
0.0565 USDT |
0.0533 USDT |
| 2025-05-30 |
0.0578 USDT |
521,361.4253 UOS |
0.0584 USDT |
0.0560 USDT |
0.0593 USDT |
0.0563 USDT |
| 2025-05-29 |
0.0585 USDT |
457,220.4706 UOS |
0.0583 USDT |
0.0570 USDT |
0.0593 USDT |
0.0583 USDT |
| 2025-05-28 |
0.0594 USDT |
399,857.5978 UOS |
0.0608 USDT |
0.0582 USDT |
0.0611 USDT |
0.0582 USDT |
| 2025-05-27 |
0.0601 USDT |
758,386.8134 UOS |
0.0607 USDT |
0.0586 USDT |
0.0624 USDT |
0.0606 USDT |
| 2025-05-26 |
0.0613 USDT |
134,123.8154 UOS |
0.0608 USDT |
0.0604 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-05-25 |
0.0610 USDT |
163,876.3214 UOS |
0.0622 USDT |
0.0595 USDT |
0.0626 USDT |
0.0605 USDT |
| 2025-05-24 |
0.0630 USDT |
599,938.5978 UOS |
0.0591 USDT |
0.0585 USDT |
0.0675 USDT |
0.0627 USDT |
| 2025-05-23 |
0.0649 USDT |
684,319.5590 UOS |
0.0666 USDT |
0.0626 USDT |
0.0678 USDT |
0.0641 USDT |
| 2025-05-22 |
0.0674 USDT |
520,434.3976 UOS |
0.0671 USDT |
0.0663 USDT |
0.0683 USDT |
0.0666 USDT |
| 2025-05-21 |
0.0674 USDT |
122,677.9591 UOS |
0.0673 USDT |
0.0665 USDT |
0.0685 USDT |
0.0670 USDT |
| 2025-05-20 |
0.0674 USDT |
665,564.8155 UOS |
0.0693 USDT |
0.0654 USDT |
0.0717 USDT |
0.0664 USDT |
| 2025-05-19 |
0.0663 USDT |
692,806.2521 UOS |
0.0677 USDT |
0.0641 USDT |
0.0684 USDT |
0.0671 USDT |
| 2025-05-18 |
0.0694 USDT |
414,221.1302 UOS |
0.0669 USDT |
0.0665 USDT |
0.0711 USDT |
0.0706 USDT |
| 2025-05-17 |
0.0680 USDT |
953,552.1560 UOS |
0.0706 USDT |
0.0656 USDT |
0.0708 USDT |
0.0674 USDT |
| 2025-05-16 |
0.0712 USDT |
1,429,773.1834 UOS |
0.0641 USDT |
0.0632 USDT |
0.0797 USDT |
0.0699 USDT |
| 2025-05-15 |
0.0641 USDT |
580,573.8091 UOS |
0.0657 USDT |
0.0624 USDT |
0.0662 USDT |
0.0643 USDT |
| 2025-05-14 |
0.0677 USDT |
392,232.2040 UOS |
0.0684 USDT |
0.0656 USDT |
0.0701 USDT |
0.0662 USDT |
| 2025-05-13 |
0.0668 USDT |
423,518.1912 UOS |
0.0662 USDT |
0.0645 USDT |
0.0695 USDT |
0.0692 USDT |
| 2025-05-12 |
0.0687 USDT |
2,783,220.6911 UOS |
0.0702 USDT |
0.0641 USDT |
0.0765 USDT |
0.0665 USDT |
| 2025-05-11 |
0.0662 USDT |
1,778,344.7276 UOS |
0.0651 USDT |
0.0631 USDT |
0.0723 USDT |
0.0689 USDT |
| 2025-05-10 |
0.0636 USDT |
630,513.7421 UOS |
0.0624 USDT |
0.0608 USDT |
0.0656 USDT |
0.0638 USDT |
| 2025-05-09 |
0.0627 USDT |
1,572,663.8148 UOS |
0.0591 USDT |
0.0588 USDT |
0.0686 USDT |
0.0614 USDT |
| 2025-05-08 |
0.0594 USDT |
2,505,625.5991 UOS |
0.0581 USDT |
0.0570 USDT |
0.0649 USDT |
0.0593 USDT |
| 2025-05-07 |
0.0556 USDT |
927,145.6855 UOS |
0.0540 USDT |
0.0537 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-05-06 |
0.0575 USDT |
1,666,634.4610 UOS |
0.0574 USDT |
0.0539 USDT |
0.0602 USDT |
0.0539 USDT |
| 2025-05-05 |
0.0584 USDT |
1,577,603.6393 UOS |
0.0555 USDT |
0.0551 USDT |
0.0636 USDT |
0.0578 USDT |