Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0309 USDT |
634,725.1515 UOS |
0.0311 USDT |
0.0305 USDT |
0.0326 USDT |
0.0312 USDT |
| 2025-09-30 |
0.0324 USDT |
926,146.0820 UOS |
0.0309 USDT |
0.0305 USDT |
0.0382 USDT |
0.0319 USDT |
| 2025-09-29 |
0.0311 USDT |
1,821,220.4364 UOS |
0.0315 USDT |
0.0297 USDT |
0.0328 USDT |
0.0320 USDT |
| 2025-09-28 |
0.0317 USDT |
169,114.7791 UOS |
0.0314 USDT |
0.0308 USDT |
0.0327 USDT |
0.0310 USDT |
| 2025-09-27 |
0.0313 USDT |
240,913.8548 UOS |
0.0310 USDT |
0.0307 USDT |
0.0323 USDT |
0.0310 USDT |
| 2025-09-26 |
0.0309 USDT |
502,975.8104 UOS |
0.0308 USDT |
0.0302 USDT |
0.0319 USDT |
0.0312 USDT |
| 2025-09-25 |
0.0321 USDT |
683,950.8850 UOS |
0.0325 USDT |
0.0305 USDT |
0.0330 USDT |
0.0309 USDT |
| 2025-09-24 |
0.0329 USDT |
1,723,492.5033 UOS |
0.0332 USDT |
0.0302 USDT |
0.0351 USDT |
0.0329 USDT |
| 2025-09-23 |
0.0334 USDT |
583,792.7495 UOS |
0.0335 USDT |
0.0326 USDT |
0.0344 USDT |
0.0327 USDT |
| 2025-09-22 |
0.0347 USDT |
864,912.5939 UOS |
0.0363 USDT |
0.0330 USDT |
0.0367 USDT |
0.0332 USDT |
| 2025-09-21 |
0.0367 USDT |
310,950.9904 UOS |
0.0367 USDT |
0.0363 USDT |
0.0377 USDT |
0.0366 USDT |
| 2025-09-20 |
0.0370 USDT |
386,573.8019 UOS |
0.0363 USDT |
0.0363 USDT |
0.0378 USDT |
0.0368 USDT |
| 2025-09-19 |
0.0367 USDT |
1,187,052.9753 UOS |
0.0369 USDT |
0.0362 USDT |
0.0380 USDT |
0.0363 USDT |
| 2025-09-18 |
0.0372 USDT |
321,630.4348 UOS |
0.0369 USDT |
0.0369 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-09-17 |
0.0369 USDT |
353,985.7428 UOS |
0.0369 USDT |
0.0369 USDT |
0.0376 USDT |
0.0369 USDT |
| 2025-09-16 |
0.0375 USDT |
1,641,832.4363 UOS |
0.0376 USDT |
0.0367 USDT |
0.0391 USDT |
0.0369 USDT |
| 2025-09-15 |
0.0385 USDT |
1,227,089.8082 UOS |
0.0387 USDT |
0.0376 USDT |
0.0397 USDT |
0.0376 USDT |
| 2025-09-14 |
0.0409 USDT |
2,284,880.1910 UOS |
0.0406 USDT |
0.0384 USDT |
0.0441 USDT |
0.0388 USDT |
| 2025-09-13 |
0.0393 USDT |
960,512.1042 UOS |
0.0368 USDT |
0.0364 USDT |
0.0445 USDT |
0.0389 USDT |
| 2025-09-12 |
0.0365 USDT |
693,185.7632 UOS |
0.0365 USDT |
0.0360 USDT |
0.0379 USDT |
0.0366 USDT |
| 2025-09-11 |
0.0368 USDT |
970,237.0178 UOS |
0.0368 USDT |
0.0362 USDT |
0.0382 USDT |
0.0362 USDT |
| 2025-09-10 |
0.0368 USDT |
699,443.4657 UOS |
0.0372 USDT |
0.0360 USDT |
0.0379 USDT |
0.0375 USDT |
| 2025-09-09 |
0.0378 USDT |
214,591.0788 UOS |
0.0374 USDT |
0.0372 USDT |
0.0389 USDT |
0.0377 USDT |
| 2025-09-08 |
0.0381 USDT |
339,059.5151 UOS |
0.0365 USDT |
0.0365 USDT |
0.0396 USDT |
0.0376 USDT |
| 2025-09-07 |
0.0404 USDT |
1,783,010.6482 UOS |
0.0363 USDT |
0.0356 USDT |
0.0470 USDT |
0.0365 USDT |
| 2025-09-06 |
0.0363 USDT |
267,541.4184 UOS |
0.0366 USDT |
0.0357 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-09-05 |
0.0368 USDT |
185,219.6426 UOS |
0.0362 USDT |
0.0361 USDT |
0.0376 USDT |
0.0367 USDT |
| 2025-09-04 |
0.0365 USDT |
158,646.7574 UOS |
0.0365 USDT |
0.0357 USDT |
0.0374 USDT |
0.0362 USDT |
| 2025-09-03 |
0.0364 USDT |
466,828.6020 UOS |
0.0367 USDT |
0.0355 USDT |
0.0376 USDT |
0.0365 USDT |
| 2025-09-02 |
0.0368 USDT |
1,072,102.8633 UOS |
0.0376 USDT |
0.0362 USDT |
0.0383 USDT |
0.0362 USDT |
| 2025-09-01 |
0.0388 USDT |
561,247.3572 UOS |
0.0404 USDT |
0.0372 USDT |
0.0407 USDT |
0.0375 USDT |
| 2025-08-31 |
0.0441 USDT |
587,247.4246 UOS |
0.0410 USDT |
0.0402 USDT |
0.0490 USDT |
0.0408 USDT |
| 2025-08-30 |
0.0405 USDT |
167,463.6960 UOS |
0.0411 USDT |
0.0402 USDT |
0.0418 USDT |
0.0405 USDT |
| 2025-08-29 |
0.0408 USDT |
4,248,405.4630 UOS |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0409 USDT |
| 2025-08-28 |
0.0425 USDT |
317,090.8159 UOS |
0.0427 USDT |
0.0414 USDT |
0.0437 USDT |
0.0429 USDT |
| 2025-08-27 |
0.0437 USDT |
271,838.9148 UOS |
0.0435 USDT |
0.0428 USDT |
0.0449 USDT |
0.0430 USDT |
| 2025-08-26 |
0.0433 USDT |
468,433.1118 UOS |
0.0440 USDT |
0.0424 USDT |
0.0450 USDT |
0.0437 USDT |
| 2025-08-25 |
0.0441 USDT |
757,675.5621 UOS |
0.0444 USDT |
0.0435 USDT |
0.0451 USDT |
0.0436 USDT |
| 2025-08-24 |
0.0453 USDT |
683,345.9171 UOS |
0.0448 USDT |
0.0443 USDT |
0.0478 USDT |
0.0444 USDT |
| 2025-08-23 |
0.0454 USDT |
215,204.6730 UOS |
0.0460 USDT |
0.0445 USDT |
0.0470 USDT |
0.0448 USDT |
| 2025-08-22 |
0.0447 USDT |
219,686.5453 UOS |
0.0447 USDT |
0.0440 USDT |
0.0458 USDT |
0.0455 USDT |
| 2025-08-21 |
0.0449 USDT |
157,988.0538 UOS |
0.0447 USDT |
0.0440 USDT |
0.0460 USDT |
0.0441 USDT |
| 2025-08-20 |
0.0455 USDT |
366,794.0211 UOS |
0.0445 USDT |
0.0440 USDT |
0.0475 USDT |
0.0442 USDT |
| 2025-08-19 |
0.0452 USDT |
517,499.0490 UOS |
0.0459 USDT |
0.0438 USDT |
0.0467 USDT |
0.0442 USDT |
| 2025-08-18 |
0.0459 USDT |
687,548.5998 UOS |
0.0468 USDT |
0.0450 USDT |
0.0478 USDT |
0.0460 USDT |
| 2025-08-17 |
0.0478 USDT |
756,882.6969 UOS |
0.0469 USDT |
0.0462 USDT |
0.0495 USDT |
0.0465 USDT |
| 2025-08-16 |
0.0479 USDT |
860,552.6415 UOS |
0.0477 USDT |
0.0433 USDT |
0.0514 USDT |
0.0469 USDT |
| 2025-08-15 |
0.0496 USDT |
1,456,216.0206 UOS |
0.0479 USDT |
0.0471 USDT |
0.0518 USDT |
0.0475 USDT |
| 2025-08-14 |
0.0510 USDT |
1,042,290.3340 UOS |
0.0515 USDT |
0.0479 USDT |
0.0558 USDT |
0.0486 USDT |
| 2025-08-13 |
0.0518 USDT |
2,770,884.1352 UOS |
0.0491 USDT |
0.0481 USDT |
0.0558 USDT |
0.0525 USDT |