Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0503 USDT |
1,469,885.3112 UOS |
0.0497 USDT |
0.0475 USDT |
0.0552 USDT |
0.0507 USDT |
| 2025-03-14 |
0.0483 USDT |
1,390,582.3335 UOS |
0.0448 USDT |
0.0440 USDT |
0.0550 USDT |
0.0495 USDT |
| 2025-03-13 |
0.0486 USDT |
350,503.4334 UOS |
0.0487 USDT |
0.0473 USDT |
0.0505 USDT |
0.0474 USDT |
| 2025-03-12 |
0.0476 USDT |
541,726.8579 UOS |
0.0472 USDT |
0.0470 USDT |
0.0493 USDT |
0.0479 USDT |
| 2025-03-11 |
0.0457 USDT |
1,325,628.3243 UOS |
0.0486 USDT |
0.0422 USDT |
0.0486 USDT |
0.0470 USDT |
| 2025-03-10 |
0.0507 USDT |
647,425.3226 UOS |
0.0521 USDT |
0.0500 USDT |
0.0527 USDT |
0.0500 USDT |
| 2025-03-09 |
0.0544 USDT |
382,605.2035 UOS |
0.0564 USDT |
0.0520 USDT |
0.0564 USDT |
0.0537 USDT |
| 2025-03-08 |
0.0556 USDT |
974,557.2239 UOS |
0.0540 USDT |
0.0526 USDT |
0.0580 USDT |
0.0561 USDT |
| 2025-03-07 |
0.0552 USDT |
439,632.9821 UOS |
0.0561 USDT |
0.0539 USDT |
0.0564 USDT |
0.0550 USDT |
| 2025-03-06 |
0.0566 USDT |
146,198.9511 UOS |
0.0564 USDT |
0.0560 USDT |
0.0574 USDT |
0.0568 USDT |
| 2025-03-05 |
0.0565 USDT |
295,773.5827 UOS |
0.0556 USDT |
0.0548 USDT |
0.0578 USDT |
0.0565 USDT |
| 2025-03-04 |
0.0555 USDT |
344,777.4530 UOS |
0.0580 USDT |
0.0542 USDT |
0.0583 USDT |
0.0542 USDT |
| 2025-03-03 |
0.0607 USDT |
437,118.9254 UOS |
0.0632 USDT |
0.0580 USDT |
0.0640 USDT |
0.0581 USDT |
| 2025-03-02 |
0.0627 USDT |
745,031.2956 UOS |
0.0604 USDT |
0.0595 USDT |
0.0656 USDT |
0.0646 USDT |
| 2025-03-01 |
0.0606 USDT |
318,093.1937 UOS |
0.0601 USDT |
0.0595 USDT |
0.0622 USDT |
0.0598 USDT |
| 2025-02-28 |
0.0592 USDT |
2,014,451.3605 UOS |
0.0642 USDT |
0.0562 USDT |
0.0648 USDT |
0.0613 USDT |
| 2025-02-27 |
0.0648 USDT |
68,968.2663 UOS |
0.0633 USDT |
0.0631 USDT |
0.0654 USDT |
0.0650 USDT |
| 2025-02-26 |
0.0664 USDT |
259,394.5715 UOS |
0.0665 USDT |
0.0650 USDT |
0.0678 USDT |
0.0654 USDT |
| 2025-02-25 |
0.0660 USDT |
2,432,057.9545 UOS |
0.0722 USDT |
0.0597 USDT |
0.0730 USDT |
0.0646 USDT |
| 2025-02-24 |
0.0735 USDT |
1,096,892.0077 UOS |
0.0735 USDT |
0.0713 USDT |
0.0760 USDT |
0.0729 USDT |
| 2025-02-23 |
0.0745 USDT |
741,622.7016 UOS |
0.0740 USDT |
0.0721 USDT |
0.0806 USDT |
0.0730 USDT |
| 2025-02-22 |
0.0737 USDT |
547,434.4146 UOS |
0.0727 USDT |
0.0720 USDT |
0.0752 USDT |
0.0746 USDT |
| 2025-02-21 |
0.0745 USDT |
922,826.6194 UOS |
0.0744 USDT |
0.0731 USDT |
0.0781 USDT |
0.0736 USDT |
| 2025-02-20 |
0.0742 USDT |
864,985.4355 UOS |
0.0741 USDT |
0.0731 USDT |
0.0769 USDT |
0.0752 USDT |
| 2025-02-19 |
0.0737 USDT |
1,495,768.2991 UOS |
0.0749 USDT |
0.0721 USDT |
0.0754 USDT |
0.0736 USDT |
| 2025-02-18 |
0.0738 USDT |
1,339,623.8244 UOS |
0.0751 USDT |
0.0717 USDT |
0.0763 USDT |
0.0748 USDT |
| 2025-02-17 |
0.0755 USDT |
359,058.6217 UOS |
0.0750 USDT |
0.0740 USDT |
0.0769 USDT |
0.0754 USDT |
| 2025-02-16 |
0.0752 USDT |
768,620.5375 UOS |
0.0755 USDT |
0.0740 USDT |
0.0777 USDT |
0.0759 USDT |
| 2025-02-15 |
0.0766 USDT |
194,303.7310 UOS |
0.0763 USDT |
0.0755 USDT |
0.0788 USDT |
0.0761 USDT |
| 2025-02-14 |
0.0756 USDT |
858,209.9299 UOS |
0.0740 USDT |
0.0736 USDT |
0.0789 USDT |
0.0766 USDT |
| 2025-02-13 |
0.0755 USDT |
559,708.9282 UOS |
0.0757 USDT |
0.0735 USDT |
0.0764 USDT |
0.0735 USDT |
| 2025-02-12 |
0.0744 USDT |
578,887.6624 UOS |
0.0746 USDT |
0.0725 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-02-11 |
0.0762 USDT |
525,191.0574 UOS |
0.0750 USDT |
0.0746 USDT |
0.0784 USDT |
0.0752 USDT |
| 2025-02-10 |
0.0743 USDT |
626,208.8740 UOS |
0.0745 USDT |
0.0733 USDT |
0.0768 USDT |
0.0757 USDT |
| 2025-02-09 |
0.0764 USDT |
787,001.1215 UOS |
0.0760 USDT |
0.0725 USDT |
0.0835 USDT |
0.0755 USDT |
| 2025-02-08 |
0.0754 USDT |
520,346.8561 UOS |
0.0731 USDT |
0.0728 USDT |
0.0785 USDT |
0.0763 USDT |
| 2025-02-07 |
0.0741 USDT |
1,265,605.2253 UOS |
0.0733 USDT |
0.0720 USDT |
0.0765 USDT |
0.0744 USDT |
| 2025-02-06 |
0.0743 USDT |
520,495.9838 UOS |
0.0747 USDT |
0.0720 USDT |
0.0764 USDT |
0.0733 USDT |
| 2025-02-05 |
0.0755 USDT |
626,798.0211 UOS |
0.0739 USDT |
0.0737 USDT |
0.0780 USDT |
0.0743 USDT |
| 2025-02-04 |
0.0757 USDT |
2,001,985.7362 UOS |
0.0793 USDT |
0.0681 USDT |
0.0812 USDT |
0.0771 USDT |
| 2025-02-03 |
0.0748 USDT |
2,144,537.4081 UOS |
0.0786 USDT |
0.0700 USDT |
0.0810 USDT |
0.0787 USDT |
| 2025-02-02 |
0.0820 USDT |
2,724,928.3397 UOS |
0.0865 USDT |
0.0772 USDT |
0.0903 USDT |
0.0812 USDT |
| 2025-02-01 |
0.0893 USDT |
861,594.8305 UOS |
0.0914 USDT |
0.0868 USDT |
0.0930 USDT |
0.0891 USDT |
| 2025-01-31 |
0.0927 USDT |
1,369,302.9854 UOS |
0.0902 USDT |
0.0897 USDT |
0.0999 USDT |
0.0911 USDT |
| 2025-01-30 |
0.0934 USDT |
1,813,779.6921 UOS |
0.0950 USDT |
0.0895 USDT |
0.1002 USDT |
0.0916 USDT |
| 2025-01-29 |
0.0999 USDT |
3,107,837.4736 UOS |
0.0990 USDT |
0.0924 USDT |
0.1200 USDT |
0.0948 USDT |
| 2025-01-28 |
0.1372 USDT |
13,956,640.6424 UOS |
0.1300 USDT |
0.0991 USDT |
0.1740 USDT |
0.1007 USDT |
| 2025-01-27 |
0.1145 USDT |
11,972,467.8894 UOS |
0.0857 USDT |
0.0744 USDT |
0.1427 USDT |
0.1342 USDT |
| 2025-01-26 |
0.0843 USDT |
1,269,627.8752 UOS |
0.0793 USDT |
0.0778 USDT |
0.0922 USDT |
0.0921 USDT |
| 2025-01-25 |
0.0770 USDT |
417,330.3631 UOS |
0.0770 USDT |
0.0751 USDT |
0.0785 USDT |
0.0783 USDT |