Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0551 USDT |
689,118.3416 UOS |
0.0549 USDT |
0.0532 USDT |
0.0593 USDT |
0.0555 USDT |
| 2025-05-03 |
0.0584 USDT |
1,160,357.6695 UOS |
0.0608 USDT |
0.0560 USDT |
0.0610 USDT |
0.0564 USDT |
| 2025-05-02 |
0.0627 USDT |
1,406,946.0552 UOS |
0.0635 USDT |
0.0604 USDT |
0.0653 USDT |
0.0625 USDT |
| 2025-05-01 |
0.0583 USDT |
1,827,028.7303 UOS |
0.0585 USDT |
0.0542 USDT |
0.0626 USDT |
0.0611 USDT |
| 2025-04-30 |
0.0625 USDT |
3,798,767.4133 UOS |
0.0623 USDT |
0.0571 USDT |
0.0723 USDT |
0.0589 USDT |
| 2025-04-29 |
0.0588 USDT |
3,095,404.1676 UOS |
0.0513 USDT |
0.0512 USDT |
0.0850 USDT |
0.0566 USDT |
| 2025-04-28 |
0.0516 USDT |
342,130.5986 UOS |
0.0522 USDT |
0.0505 USDT |
0.0538 USDT |
0.0515 USDT |
| 2025-04-27 |
0.0527 USDT |
341,631.4033 UOS |
0.0512 USDT |
0.0509 USDT |
0.0560 USDT |
0.0523 USDT |
| 2025-04-26 |
0.0519 USDT |
358,376.0730 UOS |
0.0518 USDT |
0.0505 USDT |
0.0532 USDT |
0.0514 USDT |
| 2025-04-25 |
0.0526 USDT |
153,335.2700 UOS |
0.0506 USDT |
0.0504 USDT |
0.0543 USDT |
0.0525 USDT |
| 2025-04-24 |
0.0518 USDT |
234,333.0950 UOS |
0.0520 USDT |
0.0499 USDT |
0.0530 USDT |
0.0516 USDT |
| 2025-04-23 |
0.0517 USDT |
265,078.7605 UOS |
0.0517 USDT |
0.0500 USDT |
0.0543 USDT |
0.0518 USDT |
| 2025-04-22 |
0.0495 USDT |
127,220.4331 UOS |
0.0496 USDT |
0.0475 USDT |
0.0525 USDT |
0.0508 USDT |
| 2025-04-21 |
0.0493 USDT |
333,302.7071 UOS |
0.0465 USDT |
0.0459 USDT |
0.0527 USDT |
0.0491 USDT |
| 2025-04-20 |
0.0463 USDT |
105,562.2763 UOS |
0.0471 USDT |
0.0454 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-04-19 |
0.0467 USDT |
260,257.5896 UOS |
0.0471 USDT |
0.0451 USDT |
0.0481 USDT |
0.0466 USDT |
| 2025-04-18 |
0.0468 USDT |
191,024.5527 UOS |
0.0460 USDT |
0.0460 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-04-17 |
0.0457 USDT |
72,462.6252 UOS |
0.0453 USDT |
0.0450 USDT |
0.0465 USDT |
0.0459 USDT |
| 2025-04-16 |
0.0460 USDT |
35,872.8060 UOS |
0.0460 USDT |
0.0455 USDT |
0.0467 USDT |
0.0461 USDT |
| 2025-04-15 |
0.0463 USDT |
209,304.5965 UOS |
0.0465 USDT |
0.0460 USDT |
0.0479 USDT |
0.0462 USDT |
| 2025-04-14 |
0.0473 USDT |
89,315.9372 UOS |
0.0473 USDT |
0.0466 USDT |
0.0480 USDT |
0.0467 USDT |
| 2025-04-13 |
0.0478 USDT |
203,303.2934 UOS |
0.0477 USDT |
0.0475 USDT |
0.0489 USDT |
0.0475 USDT |
| 2025-04-12 |
0.0477 USDT |
165,314.6588 UOS |
0.0464 USDT |
0.0460 USDT |
0.0495 USDT |
0.0474 USDT |
| 2025-04-11 |
0.0457 USDT |
194,363.7565 UOS |
0.0463 USDT |
0.0450 USDT |
0.0469 USDT |
0.0458 USDT |
| 2025-04-10 |
0.0454 USDT |
270,997.5846 UOS |
0.0460 USDT |
0.0441 USDT |
0.0475 USDT |
0.0458 USDT |
| 2025-04-09 |
0.0467 USDT |
879,542.5943 UOS |
0.0442 USDT |
0.0425 USDT |
0.0506 USDT |
0.0464 USDT |
| 2025-04-08 |
0.0447 USDT |
412,399.5361 UOS |
0.0441 USDT |
0.0440 USDT |
0.0459 USDT |
0.0440 USDT |
| 2025-04-07 |
0.0435 USDT |
1,541,933.6080 UOS |
0.0452 USDT |
0.0402 USDT |
0.0488 USDT |
0.0442 USDT |
| 2025-04-06 |
0.0465 USDT |
204,530.0944 UOS |
0.0462 USDT |
0.0448 USDT |
0.0490 USDT |
0.0470 USDT |
| 2025-04-05 |
0.0472 USDT |
499,297.2505 UOS |
0.0462 USDT |
0.0456 USDT |
0.0510 USDT |
0.0469 USDT |
| 2025-04-04 |
0.0457 USDT |
161,969.1783 UOS |
0.0453 USDT |
0.0445 USDT |
0.0482 USDT |
0.0466 USDT |
| 2025-04-03 |
0.0467 USDT |
1,467,543.7912 UOS |
0.0450 USDT |
0.0438 USDT |
0.0511 USDT |
0.0448 USDT |
| 2025-04-02 |
0.0452 USDT |
429,370.8035 UOS |
0.0465 USDT |
0.0450 USDT |
0.0468 USDT |
0.0450 USDT |
| 2025-04-01 |
0.0469 USDT |
560,644.9395 UOS |
0.0474 USDT |
0.0450 USDT |
0.0494 USDT |
0.0480 USDT |
| 2025-03-31 |
0.0475 USDT |
511,461.4810 UOS |
0.0470 USDT |
0.0456 USDT |
0.0515 USDT |
0.0473 USDT |
| 2025-03-30 |
0.0495 USDT |
617,859.8585 UOS |
0.0480 USDT |
0.0465 USDT |
0.0529 USDT |
0.0473 USDT |
| 2025-03-29 |
0.0481 USDT |
291,319.8901 UOS |
0.0501 USDT |
0.0463 USDT |
0.0503 USDT |
0.0483 USDT |
| 2025-03-28 |
0.0507 USDT |
225,191.6201 UOS |
0.0519 USDT |
0.0490 USDT |
0.0532 USDT |
0.0500 USDT |
| 2025-03-27 |
0.0521 USDT |
136,658.9075 UOS |
0.0519 USDT |
0.0511 USDT |
0.0536 USDT |
0.0523 USDT |
| 2025-03-26 |
0.0522 USDT |
419,717.7763 UOS |
0.0512 USDT |
0.0501 USDT |
0.0589 USDT |
0.0520 USDT |
| 2025-03-25 |
0.0512 USDT |
202,615.3050 UOS |
0.0511 USDT |
0.0501 USDT |
0.0537 USDT |
0.0511 USDT |
| 2025-03-24 |
0.0490 USDT |
739,346.8330 UOS |
0.0510 USDT |
0.0450 USDT |
0.0525 USDT |
0.0515 USDT |
| 2025-03-23 |
0.0510 USDT |
93,852.2946 UOS |
0.0513 USDT |
0.0502 USDT |
0.0521 USDT |
0.0509 USDT |
| 2025-03-22 |
0.0516 USDT |
102,282.3099 UOS |
0.0512 USDT |
0.0506 USDT |
0.0532 USDT |
0.0511 USDT |
| 2025-03-21 |
0.0513 USDT |
72,571.7710 UOS |
0.0512 USDT |
0.0501 USDT |
0.0524 USDT |
0.0503 USDT |
| 2025-03-20 |
0.0519 USDT |
272,168.6978 UOS |
0.0509 USDT |
0.0507 USDT |
0.0533 USDT |
0.0515 USDT |
| 2025-03-19 |
0.0509 USDT |
275,775.0171 UOS |
0.0491 USDT |
0.0489 USDT |
0.0521 USDT |
0.0512 USDT |
| 2025-03-18 |
0.0498 USDT |
590,895.5805 UOS |
0.0511 USDT |
0.0485 USDT |
0.0521 USDT |
0.0494 USDT |
| 2025-03-17 |
0.0511 USDT |
1,268,281.1164 UOS |
0.0508 USDT |
0.0492 USDT |
0.0575 USDT |
0.0509 USDT |
| 2025-03-16 |
0.0514 USDT |
237,576.4233 UOS |
0.0514 USDT |
0.0501 USDT |
0.0527 USDT |
0.0521 USDT |