Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0490 USDT |
344,576.7392 UOS |
0.0488 USDT |
0.0479 USDT |
0.0503 USDT |
0.0493 USDT |
| 2025-08-10 |
0.0487 USDT |
621,454.6519 UOS |
0.0499 USDT |
0.0476 USDT |
0.0501 USDT |
0.0495 USDT |
| 2025-08-09 |
0.0503 USDT |
500,988.9963 UOS |
0.0489 USDT |
0.0487 USDT |
0.0513 USDT |
0.0492 USDT |
| 2025-08-08 |
0.0492 USDT |
364,636.3926 UOS |
0.0487 USDT |
0.0481 USDT |
0.0500 USDT |
0.0492 USDT |
| 2025-08-07 |
0.0478 USDT |
741,129.9830 UOS |
0.0471 USDT |
0.0467 USDT |
0.0490 USDT |
0.0481 USDT |
| 2025-08-06 |
0.0477 USDT |
274,402.2219 UOS |
0.0481 USDT |
0.0470 USDT |
0.0487 USDT |
0.0471 USDT |
| 2025-08-05 |
0.0481 USDT |
178,410.5289 UOS |
0.0488 USDT |
0.0471 USDT |
0.0490 USDT |
0.0482 USDT |
| 2025-08-04 |
0.0483 USDT |
273,503.0198 UOS |
0.0484 USDT |
0.0474 USDT |
0.0493 USDT |
0.0482 USDT |
| 2025-08-03 |
0.0481 USDT |
235,698.7659 UOS |
0.0482 USDT |
0.0473 USDT |
0.0487 USDT |
0.0477 USDT |
| 2025-08-02 |
0.0485 USDT |
419,864.6316 UOS |
0.0486 USDT |
0.0474 USDT |
0.0500 USDT |
0.0480 USDT |
| 2025-08-01 |
0.0481 USDT |
786,410.6117 UOS |
0.0491 USDT |
0.0469 USDT |
0.0503 USDT |
0.0479 USDT |
| 2025-07-31 |
0.0497 USDT |
785,683.2617 UOS |
0.0494 USDT |
0.0481 USDT |
0.0513 USDT |
0.0490 USDT |
| 2025-07-30 |
0.0502 USDT |
621,196.7862 UOS |
0.0510 USDT |
0.0490 USDT |
0.0516 USDT |
0.0495 USDT |
| 2025-07-29 |
0.0515 USDT |
627,268.5570 UOS |
0.0522 USDT |
0.0510 USDT |
0.0529 USDT |
0.0510 USDT |
| 2025-07-28 |
0.0539 USDT |
967,735.7602 UOS |
0.0531 USDT |
0.0517 USDT |
0.0561 USDT |
0.0525 USDT |
| 2025-07-27 |
0.0531 USDT |
148,748.4154 UOS |
0.0540 USDT |
0.0520 USDT |
0.0543 USDT |
0.0520 USDT |
| 2025-07-26 |
0.0536 USDT |
183,476.6743 UOS |
0.0526 USDT |
0.0516 USDT |
0.0561 USDT |
0.0548 USDT |
| 2025-07-25 |
0.0525 USDT |
252,050.3585 UOS |
0.0525 USDT |
0.0510 USDT |
0.0539 USDT |
0.0519 USDT |
| 2025-07-24 |
0.0532 USDT |
629,112.9870 UOS |
0.0527 USDT |
0.0507 USDT |
0.0553 USDT |
0.0535 USDT |
| 2025-07-23 |
0.0571 USDT |
1,414,901.6140 UOS |
0.0536 USDT |
0.0521 USDT |
0.0730 USDT |
0.0525 USDT |
| 2025-07-22 |
0.0528 USDT |
807,587.0388 UOS |
0.0547 USDT |
0.0512 USDT |
0.0553 USDT |
0.0540 USDT |
| 2025-07-21 |
0.0544 USDT |
639,096.7469 UOS |
0.0538 USDT |
0.0500 USDT |
0.0566 USDT |
0.0532 USDT |
| 2025-07-20 |
0.0541 USDT |
820,168.6820 UOS |
0.0521 USDT |
0.0516 USDT |
0.0562 USDT |
0.0538 USDT |
| 2025-07-19 |
0.0527 USDT |
311,692.5276 UOS |
0.0520 USDT |
0.0513 USDT |
0.0541 USDT |
0.0516 USDT |
| 2025-07-18 |
0.0522 USDT |
585,769.2554 UOS |
0.0518 USDT |
0.0511 USDT |
0.0535 USDT |
0.0517 USDT |
| 2025-07-17 |
0.0520 USDT |
135,505.8234 UOS |
0.0520 USDT |
0.0511 USDT |
0.0526 USDT |
0.0525 USDT |
| 2025-07-16 |
0.0511 USDT |
220,787.0367 UOS |
0.0513 USDT |
0.0503 USDT |
0.0524 USDT |
0.0515 USDT |
| 2025-07-15 |
0.0509 USDT |
278,994.7766 UOS |
0.0510 USDT |
0.0502 USDT |
0.0519 USDT |
0.0511 USDT |
| 2025-07-14 |
0.0522 USDT |
133,005.0703 UOS |
0.0515 USDT |
0.0510 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-07-13 |
0.0517 USDT |
468,953.2657 UOS |
0.0512 USDT |
0.0505 USDT |
0.0538 USDT |
0.0516 USDT |
| 2025-07-12 |
0.0530 USDT |
236,047.9233 UOS |
0.0532 USDT |
0.0514 USDT |
0.0545 USDT |
0.0514 USDT |
| 2025-07-11 |
0.0527 USDT |
476,535.6098 UOS |
0.0518 USDT |
0.0516 USDT |
0.0541 USDT |
0.0529 USDT |
| 2025-07-10 |
0.0508 USDT |
308,713.5289 UOS |
0.0501 USDT |
0.0499 USDT |
0.0518 USDT |
0.0517 USDT |
| 2025-07-09 |
0.0501 USDT |
369,460.0592 UOS |
0.0500 USDT |
0.0496 USDT |
0.0516 USDT |
0.0500 USDT |
| 2025-07-08 |
0.0493 USDT |
178,824.0492 UOS |
0.0498 USDT |
0.0486 USDT |
0.0501 USDT |
0.0494 USDT |
| 2025-07-07 |
0.0500 USDT |
158,806.5562 UOS |
0.0501 USDT |
0.0491 USDT |
0.0508 USDT |
0.0499 USDT |
| 2025-07-06 |
0.0503 USDT |
191,812.4609 UOS |
0.0509 USDT |
0.0498 USDT |
0.0515 USDT |
0.0500 USDT |
| 2025-07-05 |
0.0512 USDT |
110,585.7861 UOS |
0.0508 USDT |
0.0502 USDT |
0.0523 USDT |
0.0511 USDT |
| 2025-07-04 |
0.0517 USDT |
245,523.9467 UOS |
0.0531 USDT |
0.0504 USDT |
0.0539 USDT |
0.0511 USDT |
| 2025-07-03 |
0.0527 USDT |
352,076.8797 UOS |
0.0528 USDT |
0.0513 USDT |
0.0541 USDT |
0.0531 USDT |
| 2025-07-02 |
0.0532 USDT |
448,641.6887 UOS |
0.0515 USDT |
0.0511 USDT |
0.0540 USDT |
0.0527 USDT |
| 2025-07-01 |
0.0523 USDT |
377,008.8388 UOS |
0.0513 USDT |
0.0512 USDT |
0.0539 USDT |
0.0515 USDT |
| 2025-06-30 |
0.0512 USDT |
264,014.7658 UOS |
0.0514 USDT |
0.0502 USDT |
0.0524 USDT |
0.0512 USDT |
| 2025-06-29 |
0.0510 USDT |
87,248.9798 UOS |
0.0510 USDT |
0.0504 USDT |
0.0519 USDT |
0.0512 USDT |
| 2025-06-28 |
0.0512 USDT |
192,850.7580 UOS |
0.0508 USDT |
0.0503 USDT |
0.0524 USDT |
0.0513 USDT |
| 2025-06-27 |
0.0513 USDT |
425,800.5124 UOS |
0.0516 USDT |
0.0503 USDT |
0.0530 USDT |
0.0506 USDT |
| 2025-06-26 |
0.0559 USDT |
1,996,816.4995 UOS |
0.0523 USDT |
0.0511 USDT |
0.0640 USDT |
0.0516 USDT |
| 2025-06-25 |
0.0515 USDT |
398,163.4753 UOS |
0.0522 USDT |
0.0506 USDT |
0.0529 USDT |
0.0513 USDT |
| 2025-06-24 |
0.0508 USDT |
667,692.6449 UOS |
0.0498 USDT |
0.0489 USDT |
0.0545 USDT |
0.0509 USDT |
| 2025-06-23 |
0.0482 USDT |
674,990.0450 UOS |
0.0481 USDT |
0.0470 USDT |
0.0497 USDT |
0.0482 USDT |