Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0101 USDT |
603,398.4055 UOS |
0.0104 USDT |
0.0097 USDT |
0.0108 USDT |
0.0099 USDT |
| 2026-01-07 |
0.0103 USDT |
354,310.3548 UOS |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2026-01-06 |
0.0104 USDT |
938,008.7864 UOS |
0.0104 USDT |
0.0100 USDT |
0.0114 USDT |
0.0103 USDT |
| 2026-01-05 |
0.0102 USDT |
623,373.3006 UOS |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-04 |
0.0101 USDT |
407,102.8864 UOS |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2026-01-03 |
0.0101 USDT |
886,027.2766 UOS |
0.0095 USDT |
0.0095 USDT |
0.0119 USDT |
0.0096 USDT |
| 2026-01-02 |
0.0095 USDT |
1,226,152.2387 UOS |
0.0088 USDT |
0.0087 USDT |
0.0101 USDT |
0.0097 USDT |
| 2026-01-01 |
0.0088 USDT |
580,938.4154 UOS |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-12-31 |
0.0086 USDT |
764,931.5472 UOS |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-12-30 |
0.0089 USDT |
1,470,221.1998 UOS |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-12-29 |
0.0091 USDT |
711,487.4831 UOS |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-12-28 |
0.0091 USDT |
729,639.2848 UOS |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-12-27 |
0.0104 USDT |
1,495,495.4258 UOS |
0.0096 USDT |
0.0091 USDT |
0.0134 USDT |
0.0099 USDT |
| 2025-12-26 |
0.0100 USDT |
1,574,679.8749 UOS |
0.0131 USDT |
0.0089 USDT |
0.0131 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0097 USDT |
1,420,424.1214 UOS |
0.0088 USDT |
0.0086 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-12-24 |
0.0085 USDT |
650,520.8332 UOS |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-12-23 |
0.0082 USDT |
247,588.3200 UOS |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-12-22 |
0.0081 USDT |
535,060.1201 UOS |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-12-21 |
0.0085 USDT |
377,960.0738 UOS |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-12-20 |
0.0081 USDT |
67,988.0055 UOS |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-12-19 |
0.0083 USDT |
103,084.2211 UOS |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-12-18 |
0.0093 USDT |
2,156,366.8017 UOS |
0.0127 USDT |
0.0080 USDT |
0.0128 USDT |
0.0085 USDT |
| 2025-12-17 |
0.0091 USDT |
1,011,847.4842 UOS |
0.0081 USDT |
0.0080 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-12-16 |
0.0081 USDT |
429,311.3172 UOS |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-12-15 |
0.0085 USDT |
191,306.8742 UOS |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-14 |
0.0090 USDT |
1,765,333.7862 UOS |
0.0094 USDT |
0.0086 USDT |
0.0100 USDT |
0.0088 USDT |
| 2025-12-13 |
0.0092 USDT |
349,754.1926 UOS |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-12-12 |
0.0098 USDT |
645,481.8095 UOS |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-12-11 |
0.0099 USDT |
320,318.1011 UOS |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-12-10 |
0.0101 USDT |
28,912.7436 UOS |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-09 |
0.0102 USDT |
75,879.9934 UOS |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-08 |
0.0104 USDT |
171,492.3917 UOS |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-07 |
0.0109 USDT |
767,826.3570 UOS |
0.0116 USDT |
0.0103 USDT |
0.0116 USDT |
0.0105 USDT |
| 2025-12-06 |
0.0108 USDT |
1,037,031.0532 UOS |
0.0100 USDT |
0.0096 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-12-05 |
0.0104 USDT |
207,935.7629 UOS |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-12-04 |
0.0103 USDT |
276,337.7355 UOS |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-12-03 |
0.0105 USDT |
660,316.0089 UOS |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-12-02 |
0.0099 USDT |
276,324.6706 UOS |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-01 |
0.0107 USDT |
909,393.3667 UOS |
0.0119 USDT |
0.0101 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-11-30 |
0.0115 USDT |
317,420.4861 UOS |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-29 |
0.0114 USDT |
580,691.7885 UOS |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0113 USDT |
667,502.2510 UOS |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-11-27 |
0.0115 USDT |
453,099.3635 UOS |
0.0118 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-11-26 |
0.0117 USDT |
7,649.5664 UOS |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-11-25 |
0.0115 USDT |
119,837.9522 UOS |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-24 |
0.0113 USDT |
268,515.3696 UOS |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-11-23 |
0.0117 USDT |
233,924.7353 UOS |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-22 |
0.0119 USDT |
42,870.4400 UOS |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-21 |
0.0120 USDT |
3,478,319.7950 UOS |
0.0125 USDT |
0.0099 USDT |
0.0158 USDT |
0.0122 USDT |
| 2025-11-20 |
0.0146 USDT |
1,565,830.5469 UOS |
0.0123 USDT |
0.0122 USDT |
0.0176 USDT |
0.0134 USDT |