Identifier on Kucoin: UOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0124 USDT |
168,406.4956 UOS |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-11-18 |
0.0124 USDT |
966,800.3349 UOS |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0135 USDT |
391,600.7376 UOS |
0.0136 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-11-16 |
0.0141 USDT |
399,050.1802 UOS |
0.0139 USDT |
0.0136 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0137 USDT |
648,819.6155 UOS |
0.0139 USDT |
0.0131 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-11-14 |
0.0148 USDT |
158,396.4975 UOS |
0.0153 USDT |
0.0144 USDT |
0.0155 USDT |
0.0145 USDT |
| 2025-11-13 |
0.0162 USDT |
985,397.9511 UOS |
0.0158 USDT |
0.0153 USDT |
0.0185 USDT |
0.0157 USDT |
| 2025-11-12 |
0.0170 USDT |
267,252.8099 UOS |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2025-11-11 |
0.0177 USDT |
1,704,394.4409 UOS |
0.0178 USDT |
0.0165 USDT |
0.0197 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0211 USDT |
2,643,369.4682 UOS |
0.0218 USDT |
0.0181 USDT |
0.0242 USDT |
0.0182 USDT |
| 2025-11-09 |
0.0179 USDT |
757,487.2876 UOS |
0.0161 USDT |
0.0160 USDT |
0.0218 USDT |
0.0172 USDT |
| 2025-11-08 |
0.0167 USDT |
568,290.6149 UOS |
0.0162 USDT |
0.0161 USDT |
0.0186 USDT |
0.0162 USDT |
| 2025-11-07 |
0.0158 USDT |
39,725.5264 UOS |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-11-06 |
0.0156 USDT |
510,313.0141 UOS |
0.0154 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-05 |
0.0155 USDT |
439,515.7898 UOS |
0.0157 USDT |
0.0148 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-11-04 |
0.0173 USDT |
2,808,671.4208 UOS |
0.0181 USDT |
0.0155 USDT |
0.0188 USDT |
0.0157 USDT |
| 2025-11-03 |
0.0188 USDT |
671,828.6832 UOS |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-11-02 |
0.0202 USDT |
419,104.6411 UOS |
0.0195 USDT |
0.0191 USDT |
0.0216 USDT |
0.0196 USDT |
| 2025-11-01 |
0.0192 USDT |
622,544.2658 UOS |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-10-31 |
0.0189 USDT |
1,506,053.4714 UOS |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-10-30 |
0.0201 USDT |
649,401.6588 UOS |
0.0204 USDT |
0.0188 USDT |
0.0210 USDT |
0.0192 USDT |
| 2025-10-29 |
0.0211 USDT |
1,298,995.4895 UOS |
0.0215 USDT |
0.0203 USDT |
0.0223 USDT |
0.0203 USDT |
| 2025-10-28 |
0.0218 USDT |
926,527.0015 UOS |
0.0217 USDT |
0.0214 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-10-27 |
0.0219 USDT |
522,035.6517 UOS |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-10-26 |
0.0216 USDT |
178,164.1760 UOS |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-25 |
0.0215 USDT |
1,275,034.3921 UOS |
0.0216 USDT |
0.0206 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-10-24 |
0.0222 USDT |
2,327,360.0815 UOS |
0.0214 USDT |
0.0211 USDT |
0.0246 USDT |
0.0218 USDT |
| 2025-10-23 |
0.0213 USDT |
1,043,998.9960 UOS |
0.0211 USDT |
0.0206 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-10-22 |
0.0220 USDT |
777,690.4177 UOS |
0.0221 USDT |
0.0215 USDT |
0.0228 USDT |
0.0218 USDT |
| 2025-10-21 |
0.0225 USDT |
2,598,524.6237 UOS |
0.0233 USDT |
0.0220 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-10-20 |
0.0233 USDT |
336,365.3719 UOS |
0.0228 USDT |
0.0225 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-10-19 |
0.0227 USDT |
5,552,256.8316 UOS |
0.0238 USDT |
0.0213 USDT |
0.0242 USDT |
0.0233 USDT |
| 2025-10-18 |
0.0234 USDT |
67,182.3933 UOS |
0.0231 USDT |
0.0230 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-10-17 |
0.0228 USDT |
742,967.9184 UOS |
0.0237 USDT |
0.0221 USDT |
0.0242 USDT |
0.0234 USDT |
| 2025-10-16 |
0.0241 USDT |
1,348,445.6163 UOS |
0.0249 USDT |
0.0221 USDT |
0.0265 USDT |
0.0240 USDT |
| 2025-10-15 |
0.0264 USDT |
672,505.6346 UOS |
0.0266 USDT |
0.0250 USDT |
0.0273 USDT |
0.0252 USDT |
| 2025-10-14 |
0.0280 USDT |
677,607.1338 UOS |
0.0283 USDT |
0.0268 USDT |
0.0302 USDT |
0.0275 USDT |
| 2025-10-13 |
0.0291 USDT |
2,008,993.8200 UOS |
0.0325 USDT |
0.0273 USDT |
0.0325 USDT |
0.0281 USDT |
| 2025-10-12 |
0.0288 USDT |
1,233,905.5774 UOS |
0.0260 USDT |
0.0252 USDT |
0.0348 USDT |
0.0271 USDT |
| 2025-10-11 |
0.0240 USDT |
836,906.4895 UOS |
0.0230 USDT |
0.0222 USDT |
0.0279 USDT |
0.0261 USDT |
| 2025-10-10 |
0.0308 USDT |
780,750.0624 UOS |
0.0297 USDT |
0.0289 USDT |
0.0346 USDT |
0.0295 USDT |
| 2025-10-09 |
0.0298 USDT |
656,053.6804 UOS |
0.0302 USDT |
0.0283 USDT |
0.0308 USDT |
0.0297 USDT |
| 2025-10-08 |
0.0303 USDT |
614,799.8646 UOS |
0.0302 USDT |
0.0296 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-10-07 |
0.0313 USDT |
320,184.3591 UOS |
0.0311 USDT |
0.0305 USDT |
0.0320 USDT |
0.0311 USDT |
| 2025-10-06 |
0.0312 USDT |
343,640.1687 UOS |
0.0312 USDT |
0.0307 USDT |
0.0324 USDT |
0.0315 USDT |
| 2025-10-05 |
0.0312 USDT |
346,144.6734 UOS |
0.0308 USDT |
0.0305 USDT |
0.0320 USDT |
0.0310 USDT |
| 2025-10-04 |
0.0314 USDT |
231,144.1534 UOS |
0.0312 USDT |
0.0311 USDT |
0.0321 USDT |
0.0312 USDT |
| 2025-10-03 |
0.0316 USDT |
370,000.0513 UOS |
0.0328 USDT |
0.0304 USDT |
0.0332 USDT |
0.0313 USDT |
| 2025-10-02 |
0.0315 USDT |
470,522.1604 UOS |
0.0314 USDT |
0.0308 USDT |
0.0324 USDT |
0.0318 USDT |
| 2025-10-01 |
0.0309 USDT |
634,725.1515 UOS |
0.0311 USDT |
0.0305 USDT |
0.0326 USDT |
0.0312 USDT |