Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2022-03-08 0.4746 KCS 143.9776 UNI 0.4674 KCS 0.4652 KCS 0.4875 KCS 0.4862 KCS
2022-03-07 0.4662 KCS 192.8053 UNI 0.4676 KCS 0.4543 KCS 0.4845 KCS 0.4683 KCS
2022-03-06 0.4715 KCS 135.4569 UNI 0.4853 KCS 0.4645 KCS 0.4862 KCS 0.4802 KCS
2022-03-05 0.4888 KCS 640.8889 UNI 0.4817 KCS 0.4790 KCS 0.4942 KCS 0.4836 KCS
2022-03-04 0.4833 KCS 149.4896 UNI 0.4879 KCS 0.4757 KCS 0.4909 KCS 0.4840 KCS
2022-03-03 0.4924 KCS 176.9786 UNI 0.4939 KCS 0.4838 KCS 0.5017 KCS 0.4869 KCS
2022-03-02 0.4931 KCS 713.9292 UNI 0.4993 KCS 0.4858 KCS 0.5039 KCS 0.4893 KCS
2022-03-01 0.5000 KCS 825.5796 UNI 0.5098 KCS 0.4884 KCS 0.5188 KCS 0.5006 KCS
2022-02-28 0.5077 KCS 339.3769 UNI 0.5125 KCS 0.4936 KCS 0.5310 KCS 0.5004 KCS
2022-02-27 0.4941 KCS 293.0214 UNI 0.4604 KCS 0.4484 KCS 0.5172 KCS 0.5135 KCS
2022-02-26 0.4812 KCS 475.4061 UNI 0.4769 KCS 0.4583 KCS 0.4855 KCS 0.4605 KCS
2022-02-25 0.4802 KCS 123.4235 UNI 0.4840 KCS 0.4681 KCS 0.4931 KCS 0.4773 KCS
2022-02-24 0.4660 KCS 1,324.8903 UNI 0.4697 KCS 0.4443 KCS 0.4955 KCS 0.4893 KCS
2022-02-23 0.4768 KCS 158.8164 UNI 0.4669 KCS 0.4630 KCS 0.4861 KCS 0.4699 KCS
2022-02-22 0.4693 KCS 183.4099 UNI 0.4717 KCS 0.4552 KCS 0.4795 KCS 0.4735 KCS
2022-02-21 0.4975 KCS 220.8915 UNI 0.4948 KCS 0.4790 KCS 0.5037 KCS 0.4838 KCS
2022-02-20 0.4969 KCS 354.9655 UNI 0.5037 KCS 0.4879 KCS 0.5048 KCS 0.4938 KCS
2022-02-19 0.5114 KCS 327.8953 UNI 0.5195 KCS 0.5048 KCS 0.5241 KCS 0.5057 KCS
2022-02-18 0.5346 KCS 1,563.5793 UNI 0.5287 KCS 0.5202 KCS 0.5409 KCS 0.5202 KCS
2022-02-17 0.5251 KCS 543.9592 UNI 0.5403 KCS 0.5184 KCS 0.5426 KCS 0.5277 KCS
2022-02-16 0.5435 KCS 678.1746 UNI 0.5600 KCS 0.5309 KCS 0.5610 KCS 0.5413 KCS
2022-02-15 0.5477 KCS 1,926.2930 UNI 0.5435 KCS 0.5392 KCS 0.5540 KCS 0.5488 KCS
2022-02-14 0.5440 KCS 1,004.5452 UNI 0.5419 KCS 0.5321 KCS 0.5499 KCS 0.5393 KCS
2022-02-13 0.5469 KCS 681.4619 UNI 0.5537 KCS 0.5346 KCS 0.5606 KCS 0.5412 KCS
2022-02-12 0.5711 KCS 695.1893 UNI 0.5593 KCS 0.5515 KCS 0.5791 KCS 0.5515 KCS
2022-02-11 0.5597 KCS 66.1793 UNI 0.5569 KCS 0.5508 KCS 0.5721 KCS 0.5561 KCS
2022-02-10 0.5731 KCS 794.5961 UNI 0.5908 KCS 0.5593 KCS 0.5908 KCS 0.5647 KCS
2022-02-09 0.5941 KCS 381.0278 UNI 0.5902 KCS 0.5810 KCS 0.6102 KCS 0.5866 KCS
2022-02-08 0.5956 KCS 602.0418 UNI 0.6099 KCS 0.5755 KCS 0.6265 KCS 0.5822 KCS
2022-02-07 0.5931 KCS 536.5797 UNI 0.5855 KCS 0.5746 KCS 0.6120 KCS 0.5963 KCS
2022-02-06 0.5751 KCS 73.1999 UNI 0.5708 KCS 0.5680 KCS 0.5823 KCS 0.5754 KCS
2022-02-05 0.5859 KCS 376.5695 UNI 0.5760 KCS 0.5707 KCS 0.6088 KCS 0.5708 KCS
2022-02-04 0.5845 KCS 395.3821 UNI 0.5783 KCS 0.5631 KCS 0.5956 KCS 0.5642 KCS
2022-02-03 0.5851 KCS 156.0699 UNI 0.5889 KCS 0.5687 KCS 0.5981 KCS 0.5832 KCS
2022-02-02 0.6020 KCS 312.9377 UNI 0.6002 KCS 0.5944 KCS 0.6197 KCS 0.6065 KCS
2022-02-01 0.6201 KCS 352.4526 UNI 0.6560 KCS 0.6009 KCS 0.6560 KCS 0.6065 KCS
2022-01-31 0.6455 KCS 246.5358 UNI 0.6163 KCS 0.6101 KCS 0.6807 KCS 0.6467 KCS
2022-01-30 0.6350 KCS 255.0336 UNI 0.6359 KCS 0.6129 KCS 0.6520 KCS 0.6219 KCS
2022-01-29 0.6390 KCS 193.4124 UNI 0.6352 KCS 0.6246 KCS 0.6481 KCS 0.6315 KCS
2022-01-28 0.6339 KCS 187.4457 UNI 0.6430 KCS 0.6191 KCS 0.6510 KCS 0.6293 KCS
2022-01-27 0.6562 KCS 661.7684 UNI 0.6540 KCS 0.6359 KCS 0.6751 KCS 0.6463 KCS
2022-01-26 0.6698 KCS 416.2541 UNI 0.6586 KCS 0.6477 KCS 0.6931 KCS 0.6477 KCS
2022-01-25 0.6726 KCS 387.4889 UNI 0.6832 KCS 0.6590 KCS 0.6883 KCS 0.6624 KCS
2022-01-24 0.6871 KCS 1,449.4272 UNI 0.7163 KCS 0.6712 KCS 0.7210 KCS 0.6821 KCS
2022-01-23 0.7301 KCS 1,478.8748 UNI 0.7400 KCS 0.7102 KCS 0.7543 KCS 0.7272 KCS
2022-01-22 0.7658 KCS 2,657.6489 UNI 0.7544 KCS 0.7320 KCS 0.8073 KCS 0.7577 KCS
2022-01-21 0.7545 KCS 1,314.7623 UNI 0.7410 KCS 0.7280 KCS 0.7902 KCS 0.7706 KCS
2022-01-20 0.7636 KCS 208.5609 UNI 0.7577 KCS 0.7508 KCS 0.7752 KCS 0.7652 KCS
2022-01-19 0.7839 KCS 819.6781 UNI 0.7850 KCS 0.7580 KCS 0.8020 KCS 0.7580 KCS
2022-01-18 0.8224 KCS 1,005.7223 UNI 0.8015 KCS 0.7821 KCS 0.8632 KCS 0.7888 KCS