Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.8268 KCS |
557.6106 UNI |
0.8052 KCS |
0.8020 KCS |
0.8400 KCS |
0.8345 KCS |
| 2022-12-19 |
0.8260 KCS |
215.1021 UNI |
0.8249 KCS |
0.8035 KCS |
0.8550 KCS |
0.8035 KCS |
| 2022-12-18 |
0.8285 KCS |
43.7738 UNI |
0.8298 KCS |
0.8252 KCS |
0.8323 KCS |
0.8301 KCS |
| 2022-12-17 |
0.8309 KCS |
343.1092 UNI |
0.8188 KCS |
0.8137 KCS |
0.8385 KCS |
0.8280 KCS |
| 2022-12-16 |
0.8490 KCS |
189.8731 UNI |
0.8629 KCS |
0.8249 KCS |
0.8700 KCS |
0.8368 KCS |
| 2022-12-15 |
0.8770 KCS |
256.8236 UNI |
0.8834 KCS |
0.8617 KCS |
0.8928 KCS |
0.8664 KCS |
| 2022-12-14 |
0.8915 KCS |
325.1613 UNI |
0.9160 KCS |
0.8432 KCS |
0.9184 KCS |
0.8939 KCS |
| 2022-12-13 |
0.9124 KCS |
287.3326 UNI |
0.9012 KCS |
0.8886 KCS |
0.9428 KCS |
0.9074 KCS |
| 2022-12-12 |
0.8908 KCS |
210.7377 UNI |
0.9028 KCS |
0.8808 KCS |
0.9127 KCS |
0.8959 KCS |
| 2022-12-11 |
0.9146 KCS |
130.2626 UNI |
0.9201 KCS |
0.9078 KCS |
0.9216 KCS |
0.9092 KCS |
| 2022-12-10 |
0.9302 KCS |
126.8622 UNI |
0.9390 KCS |
0.9180 KCS |
0.9436 KCS |
0.9180 KCS |
| 2022-12-09 |
0.9374 KCS |
324.3875 UNI |
0.9436 KCS |
0.9215 KCS |
0.9542 KCS |
0.9328 KCS |
| 2022-12-08 |
0.9277 KCS |
152.8644 UNI |
0.9284 KCS |
0.9121 KCS |
0.9474 KCS |
0.9371 KCS |
| 2022-12-07 |
0.9275 KCS |
447.4631 UNI |
0.9412 KCS |
0.9055 KCS |
0.9553 KCS |
0.9201 KCS |
| 2022-12-06 |
0.9415 KCS |
344.8684 UNI |
0.9407 KCS |
0.9269 KCS |
0.9563 KCS |
0.9404 KCS |
| 2022-12-05 |
0.9636 KCS |
298.8274 UNI |
0.9634 KCS |
0.9460 KCS |
0.9752 KCS |
0.9460 KCS |
| 2022-12-04 |
0.9576 KCS |
301.8219 UNI |
0.9504 KCS |
0.9460 KCS |
0.9719 KCS |
0.9543 KCS |
| 2022-12-03 |
0.9625 KCS |
325.0213 UNI |
0.9669 KCS |
0.9380 KCS |
0.9754 KCS |
0.9436 KCS |
| 2022-12-02 |
0.9360 KCS |
1,400.9436 UNI |
0.8976 KCS |
0.8919 KCS |
0.9968 KCS |
0.9678 KCS |
| 2022-12-01 |
0.8779 KCS |
821.2540 UNI |
0.8695 KCS |
0.8550 KCS |
0.9033 KCS |
0.8906 KCS |
| 2022-11-30 |
0.8570 KCS |
1,333.3776 UNI |
0.8337 KCS |
0.8337 KCS |
0.8773 KCS |
0.8702 KCS |
| 2022-11-29 |
0.8138 KCS |
2,358.2266 UNI |
0.7933 KCS |
0.7894 KCS |
0.8337 KCS |
0.8330 KCS |
| 2022-11-28 |
0.7769 KCS |
718.9885 UNI |
0.7876 KCS |
0.7630 KCS |
0.7910 KCS |
0.7818 KCS |
| 2022-11-27 |
0.7960 KCS |
579.1267 UNI |
0.7816 KCS |
0.7811 KCS |
0.8047 KCS |
0.7846 KCS |
| 2022-11-26 |
0.7882 KCS |
236.6734 UNI |
0.7828 KCS |
0.7797 KCS |
0.7959 KCS |
0.7797 KCS |
| 2022-11-25 |
0.7818 KCS |
1,262.2706 UNI |
0.7886 KCS |
0.7714 KCS |
0.8005 KCS |
0.7780 KCS |
| 2022-11-24 |
0.7947 KCS |
486.4356 UNI |
0.7999 KCS |
0.7834 KCS |
0.8071 KCS |
0.7902 KCS |
| 2022-11-23 |
0.8122 KCS |
975.5735 UNI |
0.8005 KCS |
0.7948 KCS |
0.8204 KCS |
0.7951 KCS |
| 2022-11-22 |
0.7955 KCS |
1,137.6805 UNI |
0.7959 KCS |
0.7768 KCS |
0.8204 KCS |
0.8080 KCS |
| 2022-11-21 |
0.7915 KCS |
2,662.3454 UNI |
0.7789 KCS |
0.7633 KCS |
0.8080 KCS |
0.7946 KCS |
| 2022-11-20 |
0.7933 KCS |
1,616.0748 UNI |
0.7925 KCS |
0.7745 KCS |
0.8095 KCS |
0.7828 KCS |
| 2022-11-19 |
0.7966 KCS |
730.1625 UNI |
0.8063 KCS |
0.7846 KCS |
0.8123 KCS |
0.7952 KCS |
| 2022-11-18 |
0.8072 KCS |
741.8675 UNI |
0.7950 KCS |
0.7886 KCS |
0.8263 KCS |
0.8035 KCS |
| 2022-11-17 |
0.7907 KCS |
1,671.2311 UNI |
0.8084 KCS |
0.7810 KCS |
0.8185 KCS |
0.7958 KCS |
| 2022-11-16 |
0.8093 KCS |
550.7083 UNI |
0.8222 KCS |
0.7877 KCS |
0.8371 KCS |
0.8019 KCS |
| 2022-11-15 |
0.7991 KCS |
4,019.0816 UNI |
0.7935 KCS |
0.7789 KCS |
0.8285 KCS |
0.8184 KCS |
| 2022-11-14 |
0.7434 KCS |
3,918.2225 UNI |
0.7818 KCS |
0.7000 KCS |
0.8018 KCS |
0.7853 KCS |
| 2022-11-13 |
0.8701 KCS |
8,578.7140 UNI |
0.7793 KCS |
0.7740 KCS |
1.0508 KCS |
0.9937 KCS |
| 2022-11-12 |
0.7624 KCS |
7,243.5424 UNI |
0.7879 KCS |
0.7128 KCS |
0.8057 KCS |
0.7742 KCS |
| 2022-11-11 |
0.7386 KCS |
9,252.0942 UNI |
0.6777 KCS |
0.6702 KCS |
0.8086 KCS |
0.7879 KCS |
| 2022-11-10 |
0.6704 KCS |
7,356.1214 UNI |
0.6381 KCS |
0.6309 KCS |
0.6908 KCS |
0.6769 KCS |
| 2022-11-09 |
0.6645 KCS |
2,904.9919 UNI |
0.6574 KCS |
0.6294 KCS |
0.6823 KCS |
0.6412 KCS |
| 2022-11-08 |
0.6883 KCS |
4,170.9206 UNI |
0.7056 KCS |
0.6535 KCS |
0.7108 KCS |
0.7000 KCS |
| 2022-11-07 |
0.7277 KCS |
3,752.8838 UNI |
0.7120 KCS |
0.6979 KCS |
0.7662 KCS |
0.7183 KCS |
| 2022-11-06 |
0.7362 KCS |
2,592.5631 UNI |
0.7507 KCS |
0.7255 KCS |
0.7612 KCS |
0.7298 KCS |
| 2022-11-05 |
0.7468 KCS |
1,944.2432 UNI |
0.7269 KCS |
0.7240 KCS |
0.7597 KCS |
0.7466 KCS |
| 2022-11-04 |
0.7253 KCS |
1,572.1924 UNI |
0.6960 KCS |
0.6857 KCS |
0.7567 KCS |
0.7352 KCS |
| 2022-11-03 |
0.7229 KCS |
409.6451 UNI |
0.7152 KCS |
0.7087 KCS |
0.7352 KCS |
0.7124 KCS |
| 2022-11-02 |
0.6995 KCS |
2,570.7259 UNI |
0.7075 KCS |
0.6857 KCS |
0.7235 KCS |
0.7135 KCS |
| 2022-11-01 |
0.7125 KCS |
1,113.8096 UNI |
0.6919 KCS |
0.6852 KCS |
0.7319 KCS |
0.7111 KCS |