Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0184 USDT |
1,543,515.2000 |
0.0183 USDT |
0.0173 USDT |
0.0204 USDT |
0.0176 USDT |
| 2025-07-22 |
0.0182 USDT |
39,960.0000 |
0.0185 USDT |
0.0179 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-07-21 |
0.0197 USDT |
648,156.3000 |
0.0207 USDT |
0.0176 USDT |
0.0239 USDT |
0.0186 USDT |
| 2025-07-20 |
0.0201 USDT |
91,560.1000 |
0.0193 USDT |
0.0193 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-07-19 |
0.0198 USDT |
34,397.3000 |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-07-18 |
0.0209 USDT |
238,558.1000 |
0.0229 USDT |
0.0195 USDT |
0.0233 USDT |
0.0199 USDT |
| 2025-07-17 |
0.0242 USDT |
101,338.7000 |
0.0235 USDT |
0.0230 USDT |
0.0254 USDT |
0.0241 USDT |
| 2025-07-16 |
0.0220 USDT |
304,005.0000 |
0.0212 USDT |
0.0212 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-07-15 |
0.0204 USDT |
109,518.3000 |
0.0199 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-07-14 |
0.0209 USDT |
53,241.7000 |
0.0223 USDT |
0.0204 USDT |
0.0224 USDT |
0.0204 USDT |
| 2025-07-13 |
0.0233 USDT |
30,133.6000 |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-07-12 |
0.0236 USDT |
49,049.8000 |
0.0240 USDT |
0.0233 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-07-11 |
0.0260 USDT |
198,454.4000 |
0.0287 USDT |
0.0245 USDT |
0.0288 USDT |
0.0245 USDT |
| 2025-07-10 |
0.0273 USDT |
62,406.3000 |
0.0262 USDT |
0.0262 USDT |
0.0293 USDT |
0.0284 USDT |
| 2025-07-09 |
0.0237 USDT |
22,554.6000 |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-08 |
0.0253 USDT |
56,396.8000 |
0.0257 USDT |
0.0247 USDT |
0.0257 USDT |
0.0252 USDT |
| 2025-07-07 |
0.0270 USDT |
20,138.1000 |
0.0277 USDT |
0.0263 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-07-06 |
0.0269 USDT |
10,388.7000 |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-07-05 |
0.0286 USDT |
10,862.0000 |
0.0281 USDT |
0.0281 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-07-04 |
0.0302 USDT |
87,103.0000 |
0.0303 USDT |
0.0276 USDT |
0.0326 USDT |
0.0276 USDT |
| 2025-07-03 |
0.0286 USDT |
76,820.4000 |
0.0278 USDT |
0.0273 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-07-02 |
0.0276 USDT |
79,083.4000 |
0.0270 USDT |
0.0263 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-07-01 |
0.0272 USDT |
59,414.1000 |
0.0278 USDT |
0.0264 USDT |
0.0282 USDT |
0.0264 USDT |
| 2025-06-30 |
0.0284 USDT |
7,560.9000 |
0.0289 USDT |
0.0281 USDT |
0.0289 USDT |
0.0281 USDT |
| 2025-06-29 |
0.0280 USDT |
141,781.2000 |
0.0278 USDT |
0.0269 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-06-28 |
0.0267 USDT |
18,068.4000 |
0.0253 USDT |
0.0253 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-06-27 |
0.0272 USDT |
31,805.1000 |
0.0279 USDT |
0.0259 USDT |
0.0281 USDT |
0.0259 USDT |
| 2025-06-26 |
0.0307 USDT |
113,849.1000 |
0.0312 USDT |
0.0282 USDT |
0.0323 USDT |
0.0283 USDT |
| 2025-06-25 |
0.0272 USDT |
226,708.6000 |
0.0263 USDT |
0.0261 USDT |
0.0293 USDT |
0.0285 USDT |
| 2025-06-24 |
0.0302 USDT |
117,525.3000 |
0.0294 USDT |
0.0291 USDT |
0.0323 USDT |
0.0316 USDT |
| 2025-06-23 |
0.0244 USDT |
10,758.6000 |
0.0241 USDT |
0.0232 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-06-22 |
0.0222 USDT |
273,013.5000 |
0.0235 USDT |
0.0201 USDT |
0.0236 USDT |
0.0214 USDT |
| 2025-06-21 |
0.0233 USDT |
82,728.0000 |
0.0228 USDT |
0.0227 USDT |
0.0246 USDT |
0.0233 USDT |
| 2025-06-20 |
0.0245 USDT |
104,112.9000 |
0.0237 USDT |
0.0232 USDT |
0.0256 USDT |
0.0242 USDT |
| 2025-06-19 |
0.0245 USDT |
296,076.6000 |
0.0230 USDT |
0.0228 USDT |
0.0262 USDT |
0.0239 USDT |
| 2025-06-18 |
0.0260 USDT |
637,891.3000 |
0.0248 USDT |
0.0217 USDT |
0.0300 USDT |
0.0233 USDT |
| 2025-06-17 |
0.0195 USDT |
1,959,182.6000 |
0.0144 USDT |
0.0144 USDT |
0.0250 USDT |
0.0187 USDT |
| 2025-06-16 |
0.0119 USDT |
49,375.7000 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-15 |
0.0117 USDT |
51,890.3000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-06-14 |
0.0119 USDT |
4,257.5000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-06-13 |
0.0112 USDT |
25,048.6000 |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-06-12 |
0.0124 USDT |
127,263.5000 |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0120 USDT |
| 2025-06-11 |
0.0148 USDT |
71,709.2000 |
0.0156 USDT |
0.0138 USDT |
0.0158 USDT |
0.0138 USDT |
| 2025-06-10 |
0.0159 USDT |
45,405.9000 |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-06-09 |
0.0159 USDT |
24,069.3000 |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-06-08 |
0.0170 USDT |
90,663.8000 |
0.0176 USDT |
0.0164 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-06-07 |
0.0177 USDT |
21,304.8000 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-06-06 |
0.0179 USDT |
290,611.2000 |
0.0192 USDT |
0.0164 USDT |
0.0196 USDT |
0.0174 USDT |
| 2025-06-05 |
0.0196 USDT |
141,635.2000 |
0.0193 USDT |
0.0188 USDT |
0.0219 USDT |
0.0193 USDT |
| 2025-06-04 |
0.0193 USDT |
72,358.0000 |
0.0195 USDT |
0.0190 USDT |
0.0199 USDT |
0.0194 USDT |