Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0096 USDT |
40,160.6000 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-04-13 |
0.0094 USDT |
98,169.3000 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-04-12 |
0.0093 USDT |
34,220.8000 |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-11 |
0.0094 USDT |
93,810.6000 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-04-10 |
0.0102 USDT |
42,136.0000 |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0096 USDT |
| 2025-04-09 |
0.0099 USDT |
126,986.2000 |
0.0094 USDT |
0.0091 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-04-08 |
0.0095 USDT |
18,498.7000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-07 |
0.0091 USDT |
182,439.1000 |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-04-06 |
0.0100 USDT |
41,195.6000 |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-04-05 |
0.0111 USDT |
13,222.2000 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-04-04 |
0.0117 USDT |
27,905.4000 |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-04-03 |
0.0116 USDT |
39,391.3000 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-04-02 |
0.0120 USDT |
11,960.3000 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-04-01 |
0.0121 USDT |
171,486.8000 |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-03-31 |
0.0117 USDT |
50,070.5000 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-30 |
0.0113 USDT |
263,948.6000 |
0.0113 USDT |
0.0101 USDT |
0.0129 USDT |
0.0116 USDT |
| 2025-03-29 |
0.0118 USDT |
5,300.6000 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-03-28 |
0.0119 USDT |
104,465.5000 |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-03-27 |
0.0126 USDT |
95,802.2000 |
0.0129 USDT |
0.0119 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-03-26 |
0.0128 USDT |
176,660.6000 |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-03-25 |
0.0134 USDT |
266,427.7000 |
0.0135 USDT |
0.0126 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-03-24 |
0.0136 USDT |
56,419.4000 |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-03-23 |
0.0138 USDT |
45,840.4000 |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-03-22 |
0.0139 USDT |
12,013.1000 |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-03-21 |
0.0142 USDT |
146,696.9000 |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-03-20 |
0.0148 USDT |
59,012.2000 |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0145 USDT |
| 2025-03-19 |
0.0156 USDT |
50,215.7000 |
0.0155 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-18 |
0.0155 USDT |
337,814.4000 |
0.0175 USDT |
0.0125 USDT |
0.0176 USDT |
0.0131 USDT |
| 2025-03-17 |
0.0168 USDT |
25,506.0000 |
0.0161 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-03-16 |
0.0162 USDT |
34,294.9000 |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-03-15 |
0.0160 USDT |
32,717.1000 |
0.0163 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-03-14 |
0.0161 USDT |
36,638.6000 |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-13 |
0.0174 USDT |
58,929.0000 |
0.0171 USDT |
0.0160 USDT |
0.0177 USDT |
0.0164 USDT |
| 2025-03-12 |
0.0170 USDT |
107,006.5000 |
0.0175 USDT |
0.0162 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-03-11 |
0.0161 USDT |
64,658.9000 |
0.0158 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-03-10 |
0.0187 USDT |
93,419.4000 |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-03-09 |
0.0176 USDT |
2,039,378.8000 |
0.0224 USDT |
0.0140 USDT |
0.0224 USDT |
0.0189 USDT |
| 2025-03-08 |
0.0225 USDT |
12,377.5000 |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-03-07 |
0.0225 USDT |
926,822.8000 |
0.0250 USDT |
0.0217 USDT |
0.0250 USDT |
0.0229 USDT |
| 2025-03-06 |
0.0251 USDT |
567,450.3000 |
0.0252 USDT |
0.0238 USDT |
0.0266 USDT |
0.0238 USDT |
| 2025-03-05 |
0.0237 USDT |
252,678.3000 |
0.0232 USDT |
0.0226 USDT |
0.0267 USDT |
0.0249 USDT |
| 2025-03-04 |
0.0225 USDT |
1,970,345.4000 |
0.0264 USDT |
0.0190 USDT |
0.0273 USDT |
0.0231 USDT |
| 2025-03-03 |
0.0318 USDT |
773,678.8000 |
0.0332 USDT |
0.0261 USDT |
0.0380 USDT |
0.0263 USDT |
| 2025-03-02 |
0.0282 USDT |
790,632.8000 |
0.0175 USDT |
0.0174 USDT |
0.0382 USDT |
0.0333 USDT |
| 2025-03-01 |
0.0171 USDT |
78,925.2000 |
0.0171 USDT |
0.0165 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-02-28 |
0.0164 USDT |
143,659.6000 |
0.0167 USDT |
0.0153 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-02-27 |
0.0175 USDT |
249,414.0000 |
0.0179 USDT |
0.0172 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-02-26 |
0.0184 USDT |
179,074.1000 |
0.0189 USDT |
0.0170 USDT |
0.0194 USDT |
0.0170 USDT |
| 2025-02-25 |
0.0203 USDT |
561,305.2000 |
0.0244 USDT |
0.0178 USDT |
0.0244 USDT |
0.0189 USDT |
| 2025-02-24 |
0.0266 USDT |
14,397.0000 |
0.0290 USDT |
0.0241 USDT |
0.0290 USDT |
0.0241 USDT |