Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0260 USDT |
2,670,071.8000 |
0.0260 USDT |
0.0256 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-10-30 |
0.0261 USDT |
4,814,078.6000 |
0.0275 USDT |
0.0248 USDT |
0.0277 USDT |
0.0255 USDT |
| 2025-10-29 |
0.0283 USDT |
2,372,321.7000 |
0.0264 USDT |
0.0262 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-10-28 |
0.0273 USDT |
5,071,257.1000 |
0.0283 USDT |
0.0260 USDT |
0.0283 USDT |
0.0264 USDT |
| 2025-10-27 |
0.0294 USDT |
3,882,468.1000 |
0.0297 USDT |
0.0281 USDT |
0.0311 USDT |
0.0285 USDT |
| 2025-10-26 |
0.0289 USDT |
2,687,378.9000 |
0.0300 USDT |
0.0279 USDT |
0.0301 USDT |
0.0291 USDT |
| 2025-10-25 |
0.0306 USDT |
2,359,882.7000 |
0.0318 USDT |
0.0301 USDT |
0.0318 USDT |
0.0304 USDT |
| 2025-10-24 |
0.0337 USDT |
4,764,028.9000 |
0.0336 USDT |
0.0317 USDT |
0.0351 USDT |
0.0317 USDT |
| 2025-10-23 |
0.0333 USDT |
2,016,710.8000 |
0.0325 USDT |
0.0324 USDT |
0.0342 USDT |
0.0333 USDT |
| 2025-10-22 |
0.0359 USDT |
3,637,145.7000 |
0.0380 USDT |
0.0311 USDT |
0.0387 USDT |
0.0316 USDT |
| 2025-10-21 |
0.0394 USDT |
3,066,441.5000 |
0.0404 USDT |
0.0384 USDT |
0.0412 USDT |
0.0395 USDT |
| 2025-10-20 |
0.0409 USDT |
2,027,198.4000 |
0.0409 USDT |
0.0401 USDT |
0.0416 USDT |
0.0405 USDT |
| 2025-10-19 |
0.0388 USDT |
1,829,010.7000 |
0.0384 USDT |
0.0379 USDT |
0.0402 USDT |
0.0399 USDT |
| 2025-10-18 |
0.0324 USDT |
2,225,965.8000 |
0.0324 USDT |
0.0313 USDT |
0.0394 USDT |
0.0381 USDT |
| 2025-10-17 |
0.0331 USDT |
210,558.5000 |
0.0340 USDT |
0.0315 USDT |
0.0345 USDT |
0.0317 USDT |
| 2025-10-16 |
0.0375 USDT |
483,679.7000 |
0.0387 USDT |
0.0352 USDT |
0.0399 USDT |
0.0354 USDT |
| 2025-10-15 |
0.0390 USDT |
3,634,436.2000 |
0.0438 USDT |
0.0382 USDT |
0.0457 USDT |
0.0387 USDT |
| 2025-10-14 |
0.0455 USDT |
5,439,426.1000 |
0.0514 USDT |
0.0431 USDT |
0.0520 USDT |
0.0434 USDT |
| 2025-10-13 |
0.0516 USDT |
185,189.8000 |
0.0511 USDT |
0.0509 USDT |
0.0523 USDT |
0.0517 USDT |
| 2025-10-12 |
0.0482 USDT |
2,011,300.3000 |
0.0424 USDT |
0.0414 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-10-11 |
0.0435 USDT |
1,076,894.0000 |
0.0422 USDT |
0.0420 USDT |
0.0451 USDT |
0.0437 USDT |
| 2025-10-10 |
0.0476 USDT |
111,166.7000 |
0.0495 USDT |
0.0461 USDT |
0.0505 USDT |
0.0464 USDT |
| 2025-10-09 |
0.0500 USDT |
274,744.4000 |
0.0525 USDT |
0.0485 USDT |
0.0525 USDT |
0.0504 USDT |
| 2025-10-08 |
0.0524 USDT |
1,111,723.1000 |
0.0521 USDT |
0.0518 USDT |
0.0541 USDT |
0.0518 USDT |
| 2025-10-07 |
0.0554 USDT |
93,349.6000 |
0.0547 USDT |
0.0533 USDT |
0.0565 USDT |
0.0539 USDT |
| 2025-10-06 |
0.0577 USDT |
2,153,820.0000 |
0.0586 USDT |
0.0541 USDT |
0.0605 USDT |
0.0542 USDT |
| 2025-10-05 |
0.0592 USDT |
2,202,084.7000 |
0.0583 USDT |
0.0573 USDT |
0.0616 USDT |
0.0578 USDT |
| 2025-10-04 |
0.0593 USDT |
1,986,699.1000 |
0.0604 USDT |
0.0586 USDT |
0.0612 USDT |
0.0590 USDT |
| 2025-10-03 |
0.0602 USDT |
2,042,449.9000 |
0.0632 USDT |
0.0593 USDT |
0.0637 USDT |
0.0607 USDT |
| 2025-10-02 |
0.0630 USDT |
2,275,116.3000 |
0.0618 USDT |
0.0602 USDT |
0.0690 USDT |
0.0623 USDT |
| 2025-10-01 |
0.0617 USDT |
187,482.4000 |
0.0592 USDT |
0.0590 USDT |
0.0653 USDT |
0.0621 USDT |
| 2025-09-30 |
0.0597 USDT |
934,080.4000 |
0.0415 USDT |
0.0414 USDT |
0.0704 USDT |
0.0609 USDT |
| 2025-09-29 |
0.0413 USDT |
2,679,593.7000 |
0.0444 USDT |
0.0404 USDT |
0.0445 USDT |
0.0411 USDT |
| 2025-09-28 |
0.0420 USDT |
2,275,818.3000 |
0.0411 USDT |
0.0405 USDT |
0.0432 USDT |
0.0430 USDT |
| 2025-09-27 |
0.0415 USDT |
4,636,436.1000 |
0.0458 USDT |
0.0377 USDT |
0.0465 USDT |
0.0408 USDT |
| 2025-09-26 |
0.0440 USDT |
762,047.5000 |
0.0437 USDT |
0.0432 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-09-25 |
0.0448 USDT |
2,551,483.0000 |
0.0453 USDT |
0.0437 USDT |
0.0481 USDT |
0.0438 USDT |
| 2025-09-24 |
0.0467 USDT |
1,417,464.0000 |
0.0492 USDT |
0.0457 USDT |
0.0496 USDT |
0.0462 USDT |
| 2025-09-23 |
0.0508 USDT |
2,397,345.8000 |
0.0525 USDT |
0.0498 USDT |
0.0526 USDT |
0.0512 USDT |
| 2025-09-22 |
0.0522 USDT |
2,435,752.6000 |
0.0585 USDT |
0.0512 USDT |
0.0585 USDT |
0.0524 USDT |
| 2025-09-21 |
0.0602 USDT |
1,481,112.7000 |
0.0551 USDT |
0.0550 USDT |
0.0656 USDT |
0.0598 USDT |
| 2025-09-20 |
0.0504 USDT |
160,461.9000 |
0.0496 USDT |
0.0494 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-09-19 |
0.0493 USDT |
2,410,080.3000 |
0.0527 USDT |
0.0486 USDT |
0.0532 USDT |
0.0488 USDT |
| 2025-09-18 |
0.0568 USDT |
2,512,564.7000 |
0.0526 USDT |
0.0523 USDT |
0.0578 USDT |
0.0547 USDT |
| 2025-09-17 |
0.0507 USDT |
3,713,778.6000 |
0.0546 USDT |
0.0479 USDT |
0.0560 USDT |
0.0525 USDT |
| 2025-09-16 |
0.0352 USDT |
266,096.8000 |
0.0349 USDT |
0.0347 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-09-15 |
0.0364 USDT |
234,973.0000 |
0.0370 USDT |
0.0335 USDT |
0.0374 USDT |
0.0343 USDT |
| 2025-09-14 |
0.0371 USDT |
3,414,829.7000 |
0.0404 USDT |
0.0364 USDT |
0.0406 USDT |
0.0370 USDT |
| 2025-09-13 |
0.0390 USDT |
3,616,104.4000 |
0.0413 USDT |
0.0380 USDT |
0.0447 USDT |
0.0404 USDT |
| 2025-09-12 |
0.0383 USDT |
3,966,910.9000 |
0.0292 USDT |
0.0290 USDT |
0.0413 USDT |
0.0413 USDT |