Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0206 USDT |
136,290.5000 |
0.0201 USDT |
0.0197 USDT |
0.0212 USDT |
0.0199 USDT |
| 2025-06-02 |
0.0198 USDT |
20,851.2000 |
0.0203 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-06-01 |
0.0195 USDT |
91,323.0000 |
0.0189 USDT |
0.0188 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-05-31 |
0.0186 USDT |
411,824.6000 |
0.0172 USDT |
0.0171 USDT |
0.0218 USDT |
0.0188 USDT |
| 2025-05-30 |
0.0204 USDT |
176,798.5000 |
0.0223 USDT |
0.0200 USDT |
0.0223 USDT |
0.0200 USDT |
| 2025-05-29 |
0.0222 USDT |
50,346.6000 |
0.0221 USDT |
0.0216 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-05-28 |
0.0230 USDT |
115,814.8000 |
0.0238 USDT |
0.0223 USDT |
0.0239 USDT |
0.0229 USDT |
| 2025-05-27 |
0.0249 USDT |
52,809.1000 |
0.0250 USDT |
0.0241 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-05-26 |
0.0251 USDT |
94,229.4000 |
0.0257 USDT |
0.0246 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-05-25 |
0.0260 USDT |
353,797.0000 |
0.0271 USDT |
0.0246 USDT |
0.0271 USDT |
0.0251 USDT |
| 2025-05-24 |
0.0269 USDT |
721,060.5000 |
0.0239 USDT |
0.0238 USDT |
0.0299 USDT |
0.0286 USDT |
| 2025-05-23 |
0.0225 USDT |
389,891.7000 |
0.0187 USDT |
0.0187 USDT |
0.0287 USDT |
0.0228 USDT |
| 2025-05-22 |
0.0192 USDT |
852,986.9000 |
0.0170 USDT |
0.0170 USDT |
0.0206 USDT |
0.0193 USDT |
| 2025-05-21 |
0.0171 USDT |
101,683.6000 |
0.0165 USDT |
0.0164 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-05-20 |
0.0157 USDT |
554,743.5000 |
0.0154 USDT |
0.0150 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-05-19 |
0.0151 USDT |
227,697.4000 |
0.0157 USDT |
0.0147 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-05-18 |
0.0164 USDT |
145,850.2000 |
0.0158 USDT |
0.0148 USDT |
0.0169 USDT |
0.0151 USDT |
| 2025-05-17 |
0.0173 USDT |
284,871.1000 |
0.0175 USDT |
0.0161 USDT |
0.0182 USDT |
0.0162 USDT |
| 2025-05-16 |
0.0116 USDT |
22,116.2000 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-05-15 |
0.0117 USDT |
319,737.8000 |
0.0115 USDT |
0.0113 USDT |
0.0133 USDT |
0.0113 USDT |
| 2025-05-14 |
0.0128 USDT |
233,895.6000 |
0.0130 USDT |
0.0115 USDT |
0.0133 USDT |
0.0115 USDT |
| 2025-05-13 |
0.0120 USDT |
36,685.7000 |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-12 |
0.0125 USDT |
59,753.6000 |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-05-11 |
0.0131 USDT |
59,466.8000 |
0.0137 USDT |
0.0124 USDT |
0.0137 USDT |
0.0124 USDT |
| 2025-05-10 |
0.0129 USDT |
44,628.7000 |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-09 |
0.0130 USDT |
186,369.7000 |
0.0123 USDT |
0.0123 USDT |
0.0136 USDT |
0.0131 USDT |
| 2025-05-08 |
0.0108 USDT |
96,657.0000 |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-05-07 |
0.0112 USDT |
67,858.0000 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-06 |
0.0108 USDT |
273.7000 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-05-05 |
0.0111 USDT |
153,774.3000 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-05-04 |
0.0109 USDT |
19,568.8000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-03 |
0.0110 USDT |
18,801.8000 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-02 |
0.0111 USDT |
13,907.1000 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-01 |
0.0114 USDT |
41,319.4000 |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-04-30 |
0.0111 USDT |
62,310.3000 |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-04-29 |
0.0114 USDT |
32,930.3000 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-04-28 |
0.0117 USDT |
118,943.5000 |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-04-27 |
0.0120 USDT |
52,145.6000 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-04-26 |
0.0118 USDT |
85,452.5000 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-25 |
0.0115 USDT |
76,125.0000 |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-04-24 |
0.0112 USDT |
101,144.0000 |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-23 |
0.0111 USDT |
178,471.6000 |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-22 |
0.0099 USDT |
39,770.2000 |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-21 |
0.0099 USDT |
40,859.4000 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-04-20 |
0.0095 USDT |
29,683.5000 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-04-19 |
0.0098 USDT |
1,364.6000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-04-18 |
0.0099 USDT |
17,150.7000 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-17 |
0.0096 USDT |
51,816.0000 |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-04-16 |
0.0095 USDT |
26,642.5000 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-04-15 |
0.0094 USDT |
85,720.0000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |