Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0755 USDT |
11,777,276.6000 |
0.0772 USDT |
0.0676 USDT |
0.0819 USDT |
0.0751 USDT |
| 2024-06-17 |
0.0807 USDT |
16,491,986.3000 |
0.0912 USDT |
0.0755 USDT |
0.0920 USDT |
0.0759 USDT |
| 2024-06-16 |
0.0830 USDT |
57,842,807.3000 |
0.0760 USDT |
0.0742 USDT |
0.0972 USDT |
0.0948 USDT |
| 2024-06-15 |
0.0751 USDT |
11,026,678.4000 |
0.0732 USDT |
0.0732 USDT |
0.0853 USDT |
0.0748 USDT |
| 2024-06-14 |
0.0803 USDT |
26,219,791.8000 |
0.0826 USDT |
0.0697 USDT |
0.0898 USDT |
0.0731 USDT |
| 2024-06-13 |
0.1100 USDT |
5,370,602.8000 |
0.1278 USDT |
0.0756 USDT |
0.1480 USDT |
0.0822 USDT |
| 2024-06-12 |
0.0943 USDT |
23,384,076.1000 |
0.0500 USDT |
0.0500 USDT |
0.1800 USDT |
0.1194 USDT |