Identifier on Kucoin: UNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0101 USDT |
9,312,071.2000 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-19 |
0.0095 USDT |
8,983,265.9000 |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-18 |
0.0091 USDT |
9,745,468.9000 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-17 |
0.0091 USDT |
11,397,894.9000 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0094 USDT |
9,886,613.1000 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-12-15 |
0.0100 USDT |
9,797,800.1000 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-12-14 |
0.0101 USDT |
10,318,455.1000 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-12-13 |
0.0106 USDT |
7,903,335.5000 |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-12-12 |
0.0113 USDT |
12,184,447.7000 |
0.0118 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-12-11 |
0.0121 USDT |
4,431,663.6000 |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-12-10 |
0.0131 USDT |
9,381,901.1000 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-09 |
0.0127 USDT |
8,730,569.6000 |
0.0127 USDT |
0.0123 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-12-08 |
0.0127 USDT |
6,287,171.3000 |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-12-07 |
0.0129 USDT |
6,094,756.8000 |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-12-06 |
0.0134 USDT |
7,183,778.1000 |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-12-05 |
0.0136 USDT |
7,221,078.0000 |
0.0137 USDT |
0.0133 USDT |
0.0143 USDT |
0.0133 USDT |
| 2025-12-04 |
0.0141 USDT |
6,711,963.0000 |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-12-03 |
0.0142 USDT |
6,523,204.4000 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-12-02 |
0.0139 USDT |
5,387,316.8000 |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-01 |
0.0139 USDT |
7,440,277.3000 |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-11-30 |
0.0147 USDT |
5,411,969.6000 |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0150 USDT |
6,293,032.8000 |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-11-28 |
0.0161 USDT |
7,727,249.3000 |
0.0168 USDT |
0.0153 USDT |
0.0168 USDT |
0.0154 USDT |
| 2025-11-27 |
0.0169 USDT |
4,951,864.0000 |
0.0166 USDT |
0.0165 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-11-26 |
0.0164 USDT |
4,486,630.5000 |
0.0175 USDT |
0.0159 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-11-25 |
0.0154 USDT |
4,182,554.6000 |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-11-24 |
0.0139 USDT |
4,099,882.5000 |
0.0141 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-11-23 |
0.0123 USDT |
8,632,805.1000 |
0.0118 USDT |
0.0114 USDT |
0.0136 USDT |
0.0120 USDT |
| 2025-11-22 |
0.0116 USDT |
8,180,658.2000 |
0.0127 USDT |
0.0099 USDT |
0.0128 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0132 USDT |
7,731,484.5000 |
0.0159 USDT |
0.0108 USDT |
0.0161 USDT |
0.0124 USDT |
| 2025-11-20 |
0.0157 USDT |
8,477,357.6000 |
0.0165 USDT |
0.0122 USDT |
0.0166 USDT |
0.0128 USDT |
| 2025-11-19 |
0.0175 USDT |
5,455,139.0000 |
0.0185 USDT |
0.0149 USDT |
0.0185 USDT |
0.0150 USDT |
| 2025-11-18 |
0.0165 USDT |
4,245,003.7000 |
0.0159 USDT |
0.0155 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-11-17 |
0.0185 USDT |
6,349,783.1000 |
0.0182 USDT |
0.0167 USDT |
0.0192 USDT |
0.0172 USDT |
| 2025-11-16 |
0.0198 USDT |
6,143,785.1000 |
0.0200 USDT |
0.0182 USDT |
0.0205 USDT |
0.0193 USDT |
| 2025-11-15 |
0.0198 USDT |
5,065,337.1000 |
0.0190 USDT |
0.0185 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-11-14 |
0.0221 USDT |
5,438,231.9000 |
0.0231 USDT |
0.0204 USDT |
0.0233 USDT |
0.0206 USDT |
| 2025-11-13 |
0.0236 USDT |
6,793,536.8000 |
0.0229 USDT |
0.0201 USDT |
0.0258 USDT |
0.0207 USDT |
| 2025-11-12 |
0.0244 USDT |
3,654,208.3000 |
0.0241 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-11-11 |
0.0252 USDT |
1,401,784.1000 |
0.0254 USDT |
0.0248 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-11-10 |
0.0261 USDT |
2,568,033.2000 |
0.0258 USDT |
0.0256 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-11-09 |
0.0249 USDT |
4,513,882.1000 |
0.0244 USDT |
0.0242 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-11-08 |
0.0247 USDT |
3,647,130.9000 |
0.0247 USDT |
0.0240 USDT |
0.0251 USDT |
0.0241 USDT |
| 2025-11-07 |
0.0251 USDT |
2,521,581.8000 |
0.0254 USDT |
0.0238 USDT |
0.0257 USDT |
0.0239 USDT |
| 2025-11-06 |
0.0271 USDT |
4,072,288.8000 |
0.0278 USDT |
0.0253 USDT |
0.0285 USDT |
0.0255 USDT |
| 2025-11-05 |
0.0245 USDT |
4,738,385.7000 |
0.0214 USDT |
0.0207 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-11-04 |
0.0242 USDT |
781,945.0000 |
0.0241 USDT |
0.0236 USDT |
0.0249 USDT |
0.0239 USDT |
| 2025-11-03 |
0.0262 USDT |
3,768,047.1000 |
0.0268 USDT |
0.0241 USDT |
0.0275 USDT |
0.0243 USDT |
| 2025-11-02 |
0.0294 USDT |
2,905,446.5000 |
0.0300 USDT |
0.0284 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-11-01 |
0.0275 USDT |
4,772,369.6000 |
0.0263 USDT |
0.0259 USDT |
0.0344 USDT |
0.0303 USDT |