Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.9974 USDT |
18,072.2622 TUSD |
0.9975 USDT |
0.9963 USDT |
0.9976 USDT |
0.9963 USDT |
| 2025-04-24 |
0.9975 USDT |
5,069.5052 TUSD |
0.9968 USDT |
0.9967 USDT |
0.9982 USDT |
0.9976 USDT |
| 2025-04-23 |
0.9973 USDT |
10,167.2474 TUSD |
0.9981 USDT |
0.9964 USDT |
0.9983 USDT |
0.9964 USDT |
| 2025-04-22 |
0.9977 USDT |
11,077.0716 TUSD |
0.9976 USDT |
0.9971 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-04-21 |
0.9977 USDT |
16,692.5199 TUSD |
0.9977 USDT |
0.9975 USDT |
0.9980 USDT |
0.9977 USDT |
| 2025-04-20 |
0.9978 USDT |
15,185.9453 TUSD |
0.9979 USDT |
0.9972 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-04-19 |
0.9976 USDT |
28,277.2170 TUSD |
0.9976 USDT |
0.9972 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-04-18 |
0.9979 USDT |
10,051,167.8941 TUSD |
0.9981 USDT |
0.9966 USDT |
0.9988 USDT |
0.9976 USDT |
| 2025-04-17 |
0.9981 USDT |
7,529.4881 TUSD |
0.9981 USDT |
0.9979 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-16 |
0.9983 USDT |
8,305.6992 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9986 USDT |
0.9981 USDT |
| 2025-04-15 |
0.9975 USDT |
14,824.8695 TUSD |
0.9974 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-04-14 |
0.9974 USDT |
13,074.6360 TUSD |
0.9981 USDT |
0.9972 USDT |
0.9983 USDT |
0.9972 USDT |
| 2025-04-13 |
0.9982 USDT |
171.8852 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9981 USDT |
| 2025-04-12 |
0.9984 USDT |
13,397.9849 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9986 USDT |
0.9981 USDT |
| 2025-04-11 |
0.9939 USDT |
60,853.3167 TUSD |
0.9946 USDT |
0.9492 USDT |
0.9988 USDT |
0.9984 USDT |
| 2025-04-10 |
0.9941 USDT |
39,129.3743 TUSD |
0.9837 USDT |
0.9837 USDT |
0.9970 USDT |
0.9946 USDT |
| 2025-04-09 |
0.9888 USDT |
33,691.8074 TUSD |
0.9943 USDT |
0.9813 USDT |
0.9969 USDT |
0.9837 USDT |
| 2025-04-08 |
0.9934 USDT |
39,189.3289 TUSD |
0.9978 USDT |
0.9818 USDT |
0.9979 USDT |
0.9866 USDT |
| 2025-04-07 |
0.9935 USDT |
24,928.0529 TUSD |
0.9944 USDT |
0.9470 USDT |
0.9983 USDT |
0.9978 USDT |
| 2025-04-06 |
0.9978 USDT |
24,348.1211 TUSD |
0.9978 USDT |
0.9974 USDT |
0.9981 USDT |
0.9978 USDT |
| 2025-04-05 |
0.9980 USDT |
24,502.7954 TUSD |
0.9982 USDT |
0.9974 USDT |
0.9986 USDT |
0.9978 USDT |
| 2025-04-04 |
0.9983 USDT |
7,084.5532 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9982 USDT |
| 2025-04-03 |
0.9982 USDT |
6,954.1818 TUSD |
0.9984 USDT |
0.9967 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-02 |
0.9957 USDT |
27,482.0383 TUSD |
0.9959 USDT |
0.9947 USDT |
0.9974 USDT |
0.9960 USDT |
| 2025-04-01 |
0.9961 USDT |
33,099.3481 TUSD |
0.9968 USDT |
0.9947 USDT |
0.9971 USDT |
0.9960 USDT |
| 2025-03-31 |
0.9977 USDT |
18,104.1670 TUSD |
0.9976 USDT |
0.9975 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-03-30 |
0.9972 USDT |
29,372.1571 TUSD |
0.9993 USDT |
0.9965 USDT |
0.9993 USDT |
0.9976 USDT |
| 2025-03-29 |
0.9994 USDT |
13,235.6257 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-03-28 |
0.9983 USDT |
20,404.6364 TUSD |
0.9994 USDT |
0.9967 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-03-27 |
0.9976 USDT |
40,087.4727 TUSD |
0.9952 USDT |
0.9946 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-03-26 |
0.9952 USDT |
25,569.7130 TUSD |
0.9950 USDT |
0.9943 USDT |
0.9957 USDT |
0.9952 USDT |
| 2025-03-25 |
0.9955 USDT |
33,473.4669 TUSD |
0.9968 USDT |
0.9946 USDT |
0.9968 USDT |
0.9952 USDT |
| 2025-03-24 |
0.9965 USDT |
39,840.1006 TUSD |
0.9964 USDT |
0.9948 USDT |
0.9980 USDT |
0.9968 USDT |
| 2025-03-23 |
0.9963 USDT |
17,993.9969 TUSD |
0.9964 USDT |
0.9949 USDT |
0.9968 USDT |
0.9954 USDT |
| 2025-03-22 |
0.9966 USDT |
19,977.4829 TUSD |
0.9964 USDT |
0.9958 USDT |
0.9975 USDT |
0.9964 USDT |
| 2025-03-21 |
0.9964 USDT |
18,978.3947 TUSD |
0.9972 USDT |
0.9954 USDT |
0.9972 USDT |
0.9963 USDT |
| 2025-03-20 |
0.9983 USDT |
17,515.9679 TUSD |
0.9982 USDT |
0.9969 USDT |
0.9992 USDT |
0.9980 USDT |
| 2025-03-19 |
0.9984 USDT |
21,109.3694 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9986 USDT |
0.9984 USDT |
| 2025-03-18 |
0.9986 USDT |
16,052.4054 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9988 USDT |
0.9986 USDT |
| 2025-03-17 |
0.9989 USDT |
16,176.7313 TUSD |
0.9978 USDT |
0.9978 USDT |
1.0002 USDT |
0.9986 USDT |
| 2025-03-16 |
0.9961 USDT |
31,880.4987 TUSD |
0.9961 USDT |
0.9947 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-03-15 |
0.9961 USDT |
31,036.0567 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9968 USDT |
0.9961 USDT |
| 2025-03-14 |
0.9959 USDT |
29,992.0095 TUSD |
0.9957 USDT |
0.9956 USDT |
0.9967 USDT |
0.9960 USDT |
| 2025-03-13 |
0.9955 USDT |
11,955.9442 TUSD |
0.9955 USDT |
0.9954 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-03-12 |
0.9954 USDT |
22,069.2555 TUSD |
0.9954 USDT |
0.9946 USDT |
0.9962 USDT |
0.9954 USDT |
| 2025-03-11 |
0.9954 USDT |
17,111.5758 TUSD |
0.9954 USDT |
0.9945 USDT |
0.9963 USDT |
0.9954 USDT |
| 2025-03-10 |
0.9951 USDT |
29,801.1294 TUSD |
0.9952 USDT |
0.9945 USDT |
0.9964 USDT |
0.9954 USDT |
| 2025-03-09 |
0.9956 USDT |
28,972.1231 TUSD |
0.9955 USDT |
0.9952 USDT |
0.9963 USDT |
0.9956 USDT |
| 2025-03-08 |
0.9956 USDT |
26,590.8806 TUSD |
0.9956 USDT |
0.9946 USDT |
0.9964 USDT |
0.9955 USDT |
| 2025-03-07 |
0.9959 USDT |
30,121.0096 TUSD |
0.9957 USDT |
0.9950 USDT |
0.9964 USDT |
0.9956 USDT |