Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0012 USDT |
13,667,325.0290 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-09 |
0.0013 USDT |
12,343,345.2550 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-08 |
0.0013 USDT |
14,403,784.0107 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-07 |
0.0013 USDT |
12,258,457.2111 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-06 |
0.0013 USDT |
9,999,080.7646 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-05 |
0.0013 USDT |
16,754,007.0892 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-04 |
0.0013 USDT |
21,676,816.0802 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-03 |
0.0013 USDT |
22,536,012.1222 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0013 USDT |
26,884,459.3603 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-01 |
0.0013 USDT |
20,370,951.3166 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0013 USDT |
14,445,184.1626 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-30 |
0.0013 USDT |
14,013,630.6067 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-29 |
0.0013 USDT |
16,333,082.2046 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-28 |
0.0014 USDT |
19,767,016.6031 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-27 |
0.0014 USDT |
20,318,160.8079 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-26 |
0.0014 USDT |
19,751,646.8900 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-25 |
0.0014 USDT |
23,538,188.0726 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-24 |
0.0014 USDT |
38,057,365.4883 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-23 |
0.0014 USDT |
21,785,159.0980 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0013 USDT |
21,004,645.4873 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-21 |
0.0013 USDT |
17,460,395.1528 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-20 |
0.0014 USDT |
21,916,275.4924 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-19 |
0.0014 USDT |
18,065,903.2510 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-18 |
0.0013 USDT |
17,422,878.3288 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-17 |
0.0014 USDT |
9,524,412.9395 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-16 |
0.0015 USDT |
20,081,789.8264 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-15 |
0.0015 USDT |
17,574,050.6553 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-14 |
0.0016 USDT |
21,351,959.0113 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-13 |
0.0016 USDT |
30,780,271.8886 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-12 |
0.0016 USDT |
18,079,780.8261 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0016 USDT |
24,193,358.0229 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0016 USDT |
20,308,400.1844 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-09 |
0.0016 USDT |
20,847,613.0207 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0016 USDT |
38,350,069.9912 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-07 |
0.0016 USDT |
39,787,588.8050 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0016 USDT |
46,748,159.9708 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-08-05 |
0.0016 USDT |
24,765,272.2064 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-04 |
0.0015 USDT |
25,596,138.7939 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0015 USDT |
34,654,497.5011 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-02 |
0.0016 USDT |
26,854,596.9144 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-01 |
0.0016 USDT |
40,695,135.9022 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0017 USDT |
15,236,459.4463 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-30 |
0.0021 USDT |
48,000,603.2050 |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0021 USDT |
89,355,622.7616 |
0.0019 USDT |
0.0016 USDT |
0.0027 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0017 USDT |
79,280,011.3813 |
0.0014 USDT |
0.0013 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0014 USDT |
30,832,829.1269 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-26 |
0.0014 USDT |
31,632,276.8862 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-25 |
0.0014 USDT |
26,895,001.0506 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0014 USDT |
12,693,130.6957 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-23 |
0.0015 USDT |
13,399,884.7693 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |