Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0019 USDT |
2,706,034.9931 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-02 |
0.0019 USDT |
1,511,742.7127 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0019 USDT |
1,938,107.8909 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-31 |
0.0020 USDT |
3,124,021.9740 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-30 |
0.0022 USDT |
1,728,687.5013 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0024 USDT |
13,022,265.9345 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0024 USDT |
31,674,889.1257 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-05-27 |
0.0017 USDT |
3,495,233.9523 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-26 |
0.0018 USDT |
23,202,467.1831 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0018 USDT |
4,617,104.8035 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-24 |
0.0018 USDT |
6,984,114.0556 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-23 |
0.0018 USDT |
9,009,420.8872 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-22 |
0.0018 USDT |
30,951,569.9553 |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0019 USDT |
2,899,498.6785 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-20 |
0.0019 USDT |
2,725,737.9005 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0018 USDT |
2,924,516.1523 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0018 USDT |
3,279,126.7291 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0019 USDT |
2,479,671.7591 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0020 USDT |
2,679,217.6160 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0020 USDT |
2,550,491.5499 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-14 |
0.0021 USDT |
4,200,914.2024 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0019 USDT |
4,048,380.7795 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-12 |
0.0020 USDT |
2,398,024.4812 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0020 USDT |
2,477,297.8095 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0020 USDT |
1,684,950.2181 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-09 |
0.0020 USDT |
4,557,381.0719 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0019 USDT |
5,375,689.6444 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0017 USDT |
3,816,281.3099 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-06 |
0.0016 USDT |
3,440,232.7440 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-05 |
0.0017 USDT |
8,817,906.3831 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0016 USDT |
4,702,248.4360 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-03 |
0.0017 USDT |
2,304,950.4868 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0018 USDT |
2,611,387.6067 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-01 |
0.0018 USDT |
3,953,430.1449 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-30 |
0.0018 USDT |
7,109,065.4174 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0019 USDT |
7,847,203.5546 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-28 |
0.0021 USDT |
18,715,110.5678 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-04-27 |
0.0018 USDT |
2,266,683.5504 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-26 |
0.0018 USDT |
4,475,519.2583 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0018 USDT |
29,952,941.1214 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-24 |
0.0014 USDT |
14,812,270.3195 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-23 |
0.0012 USDT |
8,002,820.4825 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0010 USDT |
2,553,498.1572 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-21 |
0.0010 USDT |
5,116,539.1006 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-20 |
0.0009 USDT |
585,936.8723 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-19 |
0.0010 USDT |
2,058,402.0713 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0009 USDT |
370,148.9834 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-17 |
0.0009 USDT |
797,411.7756 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-16 |
0.0009 USDT |
8,461,828.0336 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-15 |
0.0009 USDT |
5,368,847.6089 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |