Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0051 USDT |
41,160,278.1333 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-03-26 |
0.0049 USDT |
71,556,788.9441 |
0.0050 USDT |
0.0040 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-03-25 |
0.0050 USDT |
11,445,113.1639 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-24 |
0.0047 USDT |
31,507,803.4617 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-23 |
0.0048 USDT |
33,016,454.9049 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-03-22 |
0.0050 USDT |
42,051,396.0791 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-21 |
0.0050 USDT |
70,440,278.5439 |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-03-20 |
0.0041 USDT |
14,197,859.4261 |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-19 |
0.0040 USDT |
33,530,573.2450 |
0.0040 USDT |
0.0037 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-03-18 |
0.0042 USDT |
44,393,454.4514 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0040 USDT |
22,611,396.4319 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0042 USDT |
84,294,376.3232 |
0.0036 USDT |
0.0035 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-03-15 |
0.0034 USDT |
35,236,223.5022 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-14 |
0.0037 USDT |
49,235,425.8320 |
0.0038 USDT |
0.0034 USDT |
0.0045 USDT |
0.0036 USDT |
| 2024-03-13 |
0.0039 USDT |
33,644,014.6981 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-12 |
0.0039 USDT |
47,099,411.1829 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-11 |
0.0039 USDT |
40,879,693.3384 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-10 |
0.0040 USDT |
35,791,047.4447 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0041 USDT |
31,307,970.5400 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-08 |
0.0042 USDT |
47,649,400.1405 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-03-07 |
0.0039 USDT |
49,677,618.5126 |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-03-06 |
0.0034 USDT |
41,286,274.4960 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-05 |
0.0038 USDT |
26,712,947.6057 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-04 |
0.0038 USDT |
48,228,359.2929 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-03-03 |
0.0040 USDT |
43,790,243.8628 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-02 |
0.0042 USDT |
45,426,868.4421 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
50,604,448.1038 |
0.0037 USDT |
0.0036 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-02-29 |
0.0035 USDT |
44,680,179.6600 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-28 |
0.0033 USDT |
37,286,707.5862 |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-02-27 |
0.0032 USDT |
42,768,552.8862 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-02-26 |
0.0032 USDT |
40,193,275.2696 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-25 |
0.0032 USDT |
38,360,053.6281 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-24 |
0.0032 USDT |
28,554,954.1912 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-23 |
0.0033 USDT |
31,364,261.5232 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-22 |
0.0035 USDT |
27,614,663.2287 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-21 |
0.0035 USDT |
30,487,025.0044 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-20 |
0.0037 USDT |
28,857,381.2751 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-19 |
0.0038 USDT |
9,149,883.5372 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-18 |
0.0038 USDT |
8,498,891.7460 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0038 USDT |
4,202,721.4675 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0039 USDT |
13,128,269.9144 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0042 USDT |
8,631,033.2085 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-14 |
0.0041 USDT |
10,264,842.3065 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-13 |
0.0041 USDT |
16,129,739.9019 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-12 |
0.0042 USDT |
11,548,268.3159 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-11 |
0.0040 USDT |
8,553,900.2830 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-10 |
0.0042 USDT |
9,704,650.0535 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-09 |
0.0040 USDT |
26,499,153.1154 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-08 |
0.0039 USDT |
19,564,697.1699 |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-02-07 |
0.0039 USDT |
9,031,838.3979 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |