Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0010 USDT |
4,750,743.1710 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0010 USDT |
2,353,488.4553 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0011 USDT |
1,727,249.1546 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0011 USDT |
6,240,459.3298 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0011 USDT |
1,013,372.1585 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0010 USDT |
8,674,709.9324 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0011 USDT |
14,761,170.9877 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0010 USDT |
7,514,283.6793 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0011 USDT |
2,185,031.4439 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0011 USDT |
4,158,393.9709 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0011 USDT |
2,897,828.8899 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0012 USDT |
13,637,050.3661 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0013 USDT |
10,510,900.7492 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-01 |
0.0013 USDT |
10,418,493.7797 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0012 USDT |
6,535,355.3675 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-30 |
0.0013 USDT |
8,995,737.8007 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-29 |
0.0013 USDT |
3,197,361.2333 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0014 USDT |
6,046,096.3415 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-27 |
0.0015 USDT |
16,789,212.1758 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-26 |
0.0014 USDT |
13,192,128.0321 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-25 |
0.0013 USDT |
5,748,175.9262 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0012 USDT |
10,524,311.5838 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-23 |
0.0012 USDT |
1,432,889.9345 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0012 USDT |
2,779,885.2322 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0012 USDT |
12,325,156.1564 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0013 USDT |
19,227,779.8226 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-03-19 |
0.0012 USDT |
22,538,944.8858 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
3,984,643.4298 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0012 USDT |
2,729,370.5611 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-16 |
0.0012 USDT |
3,604,219.3677 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
6,848,095.2532 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-14 |
0.0011 USDT |
4,476,743.5140 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0011 USDT |
5,561,049.4939 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-12 |
0.0012 USDT |
8,198,423.0362 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0011 USDT |
4,579,417.3479 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0012 USDT |
6,794,065.1950 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0012 USDT |
18,625,693.2024 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0014 USDT |
2,938,777.1246 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0015 USDT |
9,699,931.6380 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-06 |
0.0015 USDT |
15,061,192.7575 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-05 |
0.0014 USDT |
9,387,155.9972 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-04 |
0.0014 USDT |
6,788,798.0975 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0017 USDT |
5,143,524.7820 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-03-02 |
0.0018 USDT |
14,557,869.1924 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-01 |
0.0016 USDT |
7,380,056.2945 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-28 |
0.0015 USDT |
22,592,933.6972 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-27 |
0.0016 USDT |
4,255,072.8729 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-26 |
0.0016 USDT |
7,493,992.3536 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-25 |
0.0017 USDT |
30,558,850.5757 |
0.0015 USDT |
0.0015 USDT |
0.0030 USDT |
0.0016 USDT |
| 2025-02-24 |
0.0017 USDT |
8,481,960.1108 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |