Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0011 USDT |
8,027,437.8923 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-07-22 |
0.0012 USDT |
6,293,084.7632 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0013 USDT |
35,436,116.5953 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-20 |
0.0015 USDT |
3,954,622.0314 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-19 |
0.0014 USDT |
8,194,386.5203 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-18 |
0.0016 USDT |
3,415,993.8956 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-17 |
0.0016 USDT |
1,570,862.9624 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-16 |
0.0016 USDT |
3,321,710.2360 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0017 USDT |
1,031,185.9045 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-14 |
0.0017 USDT |
4,255,441.1845 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-13 |
0.0015 USDT |
6,521,407.4332 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0016 USDT |
486,748.8581 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-11 |
0.0016 USDT |
2,064,402.8458 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-10 |
0.0014 USDT |
1,400,604.0991 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0014 USDT |
4,815,114.6703 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0013 USDT |
4,674,745.8015 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-07 |
0.0014 USDT |
6,004,073.3907 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-06 |
0.0015 USDT |
3,674,271.7552 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-05 |
0.0015 USDT |
1,193,552.4522 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0015 USDT |
7,120,113.7509 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0014 USDT |
5,575,284.8084 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-02 |
0.0013 USDT |
1,434,979.0578 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-01 |
0.0013 USDT |
2,805,567.2025 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-30 |
0.0013 USDT |
375,784.9987 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0013 USDT |
220,020.0399 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-28 |
0.0013 USDT |
1,648,801.4521 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-27 |
0.0013 USDT |
1,516,914.3393 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-26 |
0.0012 USDT |
9,626,033.4282 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0015 USDT |
1,434,473.0392 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
4,217,012.5078 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
10,409,532.0965 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0014 USDT |
4,746,797.8901 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0014 USDT |
2,415,493.9402 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0015 USDT |
894,592.9062 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-19 |
0.0015 USDT |
990,476.7804 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0014 USDT |
3,134,316.7657 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-17 |
0.0016 USDT |
2,839,740.3350 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0016 USDT |
2,379,929.7990 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0016 USDT |
1,347,322.6027 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0017 USDT |
1,661,595.7870 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0017 USDT |
5,500,431.6230 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-12 |
0.0020 USDT |
1,213,292.0395 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-11 |
0.0020 USDT |
1,790,477.6325 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0019 USDT |
115,528.4490 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-09 |
0.0017 USDT |
3,844,513.3980 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-08 |
0.0018 USDT |
1,317,163.0370 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-07 |
0.0019 USDT |
1,044,386.3216 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-06 |
0.0017 USDT |
2,073,742.6343 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-05 |
0.0018 USDT |
1,763,175.0074 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-04 |
0.0019 USDT |
724,987.2438 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |