Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0018 USDT |
6,339,261.5396 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-22 |
0.0018 USDT |
4,230,162.5380 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-21 |
0.0018 USDT |
20,362,430.1757 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-20 |
0.0018 USDT |
27,912,403.3499 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-19 |
0.0018 USDT |
5,115,374.7691 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0017 USDT |
5,705,375.3921 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-17 |
0.0019 USDT |
5,800,934.6239 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-16 |
0.0018 USDT |
7,715,930.1794 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-15 |
0.0021 USDT |
1,241,513.8583 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-14 |
0.0022 USDT |
12,130,372.0696 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-13 |
0.0021 USDT |
8,055,874.9096 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-12 |
0.0021 USDT |
13,901,237.4248 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-11 |
0.0021 USDT |
9,244,645.7423 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-10 |
0.0020 USDT |
23,901,093.7325 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-09 |
0.0020 USDT |
3,969,493.9658 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0019 USDT |
2,620,454.0326 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-07 |
0.0021 USDT |
5,954,026.7852 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0022 USDT |
4,729,000.0240 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-05 |
0.0024 USDT |
11,521,696.3370 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0023 USDT |
16,530,932.5741 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
69,572,205.1125 |
0.0024 USDT |
0.0017 USDT |
0.0033 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0026 USDT |
6,514,173.7700 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-01 |
0.0029 USDT |
4,783,298.1969 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-31 |
0.0031 USDT |
13,809,288.3546 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-30 |
0.0031 USDT |
34,737,562.6674 |
0.0024 USDT |
0.0024 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-01-29 |
0.0025 USDT |
15,627,117.1160 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-01-28 |
0.0026 USDT |
5,061,283.6434 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-01-27 |
0.0025 USDT |
14,344,974.4876 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-26 |
0.0029 USDT |
1,934,842.6970 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-25 |
0.0029 USDT |
3,664,711.5087 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-24 |
0.0031 USDT |
9,051,350.7768 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-23 |
0.0030 USDT |
2,213,809.9785 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0032 USDT |
5,473,527.7862 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-21 |
0.0032 USDT |
11,337,942.0107 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0032 USDT |
22,741,076.4167 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0036 USDT |
18,895,382.8485 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-01-18 |
0.0038 USDT |
6,428,844.3796 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0041 USDT |
12,446,558.0207 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-16 |
0.0041 USDT |
6,324,063.7374 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-15 |
0.0039 USDT |
9,894,045.3253 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0039 USDT |
12,975,149.5750 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0039 USDT |
5,013,202.6519 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-01-12 |
0.0041 USDT |
5,366,638.4138 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0042 USDT |
5,289,882.9621 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-01-10 |
0.0044 USDT |
10,651,423.8168 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-09 |
0.0042 USDT |
17,038,950.4708 |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-01-08 |
0.0043 USDT |
8,108,194.6955 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0049 USDT |
29,187,060.6201 |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-01-06 |
0.0055 USDT |
13,584,179.0400 |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-01-05 |
0.0055 USDT |
24,816,694.0472 |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |