Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0024 USDT |
3,095,255.6570 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0025 USDT |
4,604,346.9578 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-30 |
0.0026 USDT |
8,708,600.1020 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-05-29 |
0.0028 USDT |
46,179,274.5935 |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-05-28 |
0.0024 USDT |
19,151,682.6363 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-27 |
0.0024 USDT |
16,138,952.4275 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-26 |
0.0023 USDT |
15,541,496.0679 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-25 |
0.0026 USDT |
20,894,628.8977 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-24 |
0.0029 USDT |
15,441,483.1086 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-23 |
0.0033 USDT |
21,516,907.9309 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0035 USDT |
38,441,733.4586 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0039 USDT |
97,010,633.1383 |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0036 USDT |
15,794,417.2877 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-19 |
0.0037 USDT |
33,137,585.6338 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-18 |
0.0042 USDT |
55,777,513.9111 |
0.0044 USDT |
0.0035 USDT |
0.0046 USDT |
0.0038 USDT |
| 2023-05-17 |
0.0040 USDT |
143,706,453.5511 |
0.0039 USDT |
0.0032 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-05-16 |
0.0047 USDT |
127,209,335.0717 |
0.0061 USDT |
0.0039 USDT |
0.0061 USDT |
0.0041 USDT |
| 2023-05-15 |
0.0079 USDT |
328,975,192.3539 |
0.0050 USDT |
0.0050 USDT |
0.0600 USDT |
0.0058 USDT |