Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0026 USDT |
34,622,088.1789 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-18 |
0.0024 USDT |
39,709,870.2840 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0024 USDT |
25,142,846.5025 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-16 |
0.0026 USDT |
40,483,526.7169 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-15 |
0.0026 USDT |
47,236,462.4035 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0027 USDT |
26,921,659.3996 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-13 |
0.0029 USDT |
55,340,215.4865 |
0.0030 USDT |
0.0025 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0030 USDT |
150,899,753.4606 |
0.0017 USDT |
0.0016 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0018 USDT |
18,417,082.8874 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0019 USDT |
31,432,958.8223 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-09 |
0.0020 USDT |
37,081,936.5516 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0020 USDT |
28,037,581.9637 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0019 USDT |
58,615,810.6685 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0017 USDT |
60,902,507.1693 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0016 USDT |
56,795,449.4934 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0016 USDT |
35,834,538.2799 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0015 USDT |
34,572,747.2784 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0015 USDT |
34,989,654.2495 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0015 USDT |
25,216,099.1146 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0015 USDT |
29,809,565.8850 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0015 USDT |
24,235,869.4995 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0015 USDT |
38,463,165.3680 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0016 USDT |
19,663,386.4780 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0017 USDT |
41,095,530.0619 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0017 USDT |
49,858,325.2304 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-24 |
0.0017 USDT |
33,331,195.3518 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-23 |
0.0018 USDT |
16,067,103.1688 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-22 |
0.0018 USDT |
34,394,830.6487 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0016 USDT |
47,342,437.7101 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-20 |
0.0014 USDT |
34,694,852.3794 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0014 USDT |
32,082,914.2020 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0015 USDT |
34,701,038.5539 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0017 USDT |
59,618,592.8521 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0016 USDT |
56,150,107.8483 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0015 USDT |
24,162,478.9621 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-14 |
0.0014 USDT |
38,791,616.8584 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-13 |
0.0015 USDT |
41,079,092.7186 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-12 |
0.0015 USDT |
28,340,773.1991 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-11 |
0.0014 USDT |
45,315,719.9742 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0012 USDT |
20,682,567.3496 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0012 USDT |
27,703,988.9156 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-08 |
0.0011 USDT |
55,065,647.4588 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0010 USDT |
35,439,149.2129 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0011 USDT |
31,974,591.9436 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0011 USDT |
49,844,854.8344 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-04 |
0.0010 USDT |
24,869,818.8103 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-03 |
0.0010 USDT |
36,470,514.9797 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-02 |
0.0012 USDT |
202,072,935.9602 |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2023-11-01 |
0.0009 USDT |
21,515,412.1934 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-31 |
0.0009 USDT |
29,481,038.2425 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |