Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0009 USDT |
3,902,565.1514 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-10 |
0.0009 USDT |
2,079,199.5478 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-09 |
0.0009 USDT |
1,521,740.1740 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-08 |
0.0009 USDT |
1,582,562.3196 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-07 |
0.0009 USDT |
754,169.5343 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-06 |
0.0009 USDT |
941,757.4892 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-05 |
0.0009 USDT |
3,702,347.6979 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-04 |
0.0009 USDT |
1,801,706.4367 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-03 |
0.0009 USDT |
437,652.5523 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-02 |
0.0009 USDT |
3,605,100.4309 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0009 USDT |
2,590,490.7435 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-31 |
0.0009 USDT |
1,428,575.7961 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-30 |
0.0009 USDT |
696,097.2510 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-29 |
0.0009 USDT |
1,618,781.0220 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-28 |
0.0010 USDT |
1,796,020.9686 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-27 |
0.0010 USDT |
866,700.4107 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-26 |
0.0010 USDT |
522,608.6758 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0010 USDT |
333,485.5899 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0011 USDT |
1,464,075.2263 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-23 |
0.0011 USDT |
1,510,043.6921 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-22 |
0.0011 USDT |
4,261,436.3703 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-21 |
0.0011 USDT |
1,775,839.0881 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-20 |
0.0011 USDT |
3,382,046.6321 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-19 |
0.0011 USDT |
1,563,150.4337 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-18 |
0.0011 USDT |
1,744,456.1719 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-17 |
0.0012 USDT |
7,538,322.2399 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-16 |
0.0011 USDT |
367,891.2118 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-15 |
0.0011 USDT |
2,544,661.0403 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-14 |
0.0012 USDT |
5,738,812.8367 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-08-13 |
0.0012 USDT |
1,557,258.1627 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0011 USDT |
3,361,832.1282 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-11 |
0.0012 USDT |
936,144.3812 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-10 |
0.0012 USDT |
2,949,974.2865 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0012 USDT |
2,322,560.3144 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-08 |
0.0011 USDT |
2,026,226.2540 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-07 |
0.0011 USDT |
4,126,436.2683 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-06 |
0.0010 USDT |
2,024,000.4356 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-05 |
0.0010 USDT |
1,425,478.7958 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-04 |
0.0010 USDT |
1,992,844.6212 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0010 USDT |
1,789,887.8072 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0010 USDT |
971,625.0867 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0010 USDT |
2,604,629.7170 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0011 USDT |
4,737,162.8065 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-30 |
0.0011 USDT |
9,086,215.9310 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-29 |
0.0012 USDT |
4,145,582.4594 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-28 |
0.0013 USDT |
4,182,989.9383 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-27 |
0.0013 USDT |
9,007,280.6930 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-26 |
0.0012 USDT |
2,710,425.1280 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-25 |
0.0011 USDT |
7,256,311.6821 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0012 USDT |
20,159,313.9412 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |