Identifier on Kucoin: TURBOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0041 USDT |
9,987,713.6820 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-02-05 |
0.0042 USDT |
43,266,825.0116 |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-02-04 |
0.0040 USDT |
8,800,508.4705 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-02-03 |
0.0040 USDT |
7,269,287.7105 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-02 |
0.0042 USDT |
14,752,461.9331 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-01 |
0.0042 USDT |
18,885,304.8900 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-01-31 |
0.0045 USDT |
26,180,963.6207 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-01-30 |
0.0050 USDT |
24,035,689.3714 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-01-29 |
0.0043 USDT |
22,373,554.3800 |
0.0039 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0041 USDT |
8,999,564.0944 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-01-27 |
0.0043 USDT |
21,006,412.6748 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-01-26 |
0.0041 USDT |
30,376,073.3904 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-25 |
0.0042 USDT |
17,131,781.4980 |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
| 2024-01-24 |
0.0045 USDT |
48,682,141.6320 |
0.0041 USDT |
0.0039 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-01-23 |
0.0039 USDT |
61,473,231.0157 |
0.0033 USDT |
0.0032 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-22 |
0.0035 USDT |
21,251,274.1110 |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-01-21 |
0.0040 USDT |
10,190,439.2977 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-20 |
0.0040 USDT |
17,869,348.4210 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-19 |
0.0039 USDT |
38,103,847.0286 |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-18 |
0.0044 USDT |
40,009,933.5254 |
0.0048 USDT |
0.0040 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-01-17 |
0.0049 USDT |
30,124,340.3437 |
0.0055 USDT |
0.0044 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-01-16 |
0.0055 USDT |
47,406,072.1617 |
0.0061 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0062 USDT |
69,887,493.4789 |
0.0057 USDT |
0.0053 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-01-14 |
0.0063 USDT |
69,972,490.5874 |
0.0067 USDT |
0.0054 USDT |
0.0069 USDT |
0.0056 USDT |
| 2024-01-13 |
0.0061 USDT |
114,162,932.8864 |
0.0051 USDT |
0.0049 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-12 |
0.0055 USDT |
84,685,259.4977 |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0052 USDT |
125,625,302.6952 |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-10 |
0.0040 USDT |
39,047,404.5571 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-01-09 |
0.0048 USDT |
107,998,201.6172 |
0.0051 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2024-01-08 |
0.0036 USDT |
151,552,799.0595 |
0.0031 USDT |
0.0029 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-07 |
0.0035 USDT |
162,988,437.5745 |
0.0039 USDT |
0.0029 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-01-06 |
0.0037 USDT |
445,578,271.3977 |
0.0032 USDT |
0.0027 USDT |
0.0051 USDT |
0.0038 USDT |
| 2024-01-05 |
0.0026 USDT |
43,315,304.2593 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-04 |
0.0024 USDT |
3,475,386.2356 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-03 |
0.0024 USDT |
33,876,362.9565 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-01-02 |
0.0028 USDT |
45,521,047.2616 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-01-01 |
0.0024 USDT |
36,280,450.0436 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-31 |
0.0025 USDT |
8,126,570.4351 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-30 |
0.0025 USDT |
28,901,944.0009 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0024 USDT |
34,617,378.5368 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-28 |
0.0026 USDT |
49,703,393.0257 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0029 USDT |
37,580,786.0012 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0029 USDT |
59,329,948.1480 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-25 |
0.0026 USDT |
62,129,701.8093 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0025 USDT |
37,330,408.2868 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-23 |
0.0025 USDT |
25,637,468.2384 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-22 |
0.0025 USDT |
28,122,325.0667 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-21 |
0.0025 USDT |
27,785,230.0053 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-20 |
0.0026 USDT |
22,627,305.9116 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0026 USDT |
34,622,088.1789 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |