Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0039 USDT |
3,819,744.5717 TT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-09 |
0.0039 USDT |
9,660,608.8543 TT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-08 |
0.0040 USDT |
9,700,517.5691 TT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-05-07 |
0.0042 USDT |
9,335,922.3705 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0042 USDT |
34,969,571.4055 TT |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-05 |
0.0042 USDT |
30,580,990.2256 TT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0042 USDT |
18,987,399.2040 TT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-03 |
0.0042 USDT |
32,797,961.8808 TT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-02 |
0.0043 USDT |
20,818,184.5714 TT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-01 |
0.0044 USDT |
58,909,605.5507 TT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-30 |
0.0047 USDT |
37,914,262.5467 TT |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-04-29 |
0.0050 USDT |
55,604,229.4051 TT |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-04-28 |
0.0053 USDT |
212,703,767.3567 TT |
0.0045 USDT |
0.0044 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-04-27 |
0.0045 USDT |
30,174,556.2556 TT |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-04-26 |
0.0046 USDT |
34,886,587.2487 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-25 |
0.0045 USDT |
36,123,337.7285 TT |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-24 |
0.0046 USDT |
55,035,641.3504 TT |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-04-23 |
0.0045 USDT |
16,798,164.6890 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-22 |
0.0044 USDT |
18,692,109.2213 TT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-21 |
0.0045 USDT |
20,578,974.6641 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-20 |
0.0045 USDT |
23,924,008.2466 TT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-19 |
0.0046 USDT |
10,113,621.8576 TT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-18 |
0.0047 USDT |
19,372,385.7217 TT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0047 USDT |
13,046,908.5493 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-16 |
0.0048 USDT |
7,367,708.9807 TT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0048 USDT |
11,178,024.5880 TT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-14 |
0.0048 USDT |
23,231,589.7424 TT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0047 USDT |
9,798,034.3720 TT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-12 |
0.0047 USDT |
14,993,211.9791 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-11 |
0.0048 USDT |
6,255,939.8123 TT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-10 |
0.0048 USDT |
6,214,820.5324 TT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-09 |
0.0048 USDT |
18,983,100.6460 TT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-08 |
0.0048 USDT |
8,018,354.9641 TT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-07 |
0.0048 USDT |
15,806,427.5614 TT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-06 |
0.0048 USDT |
20,178,622.7491 TT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-05 |
0.0047 USDT |
14,796,704.3079 TT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0046 USDT |
7,500,335.6858 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0045 USDT |
7,542,835.8691 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-02 |
0.0046 USDT |
11,456,534.6546 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-01 |
0.0046 USDT |
8,279,246.8154 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-31 |
0.0044 USDT |
8,941,915.9607 TT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0045 USDT |
8,264,235.9081 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-29 |
0.0044 USDT |
11,840,331.4192 TT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-28 |
0.0042 USDT |
6,849,086.6037 TT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0044 USDT |
14,482,740.2357 TT |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0044 USDT |
10,254,163.9734 TT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-25 |
0.0045 USDT |
9,181,293.6886 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-24 |
0.0046 USDT |
5,947,504.1881 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-23 |
0.0045 USDT |
27,256,637.8791 TT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-22 |
0.0046 USDT |
9,058,687.2755 TT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |