Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0039 USDT |
5,903,039.0362 TT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-19 |
0.0038 USDT |
4,231,969.6383 TT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-18 |
0.0040 USDT |
6,649,893.3147 TT |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-01-17 |
0.0040 USDT |
5,319,248.7098 TT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0039 USDT |
4,816,485.6941 TT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
18,085,458.7051 TT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0037 USDT |
11,397,882.0235 TT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-13 |
0.0035 USDT |
6,797,488.7645 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0035 USDT |
35,897,128.8702 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0034 USDT |
32,234,251.9178 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
5,554,713.9737 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0033 USDT |
9,181,769.0503 TT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0032 USDT |
18,853,570.0999 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
29,564,594.3996 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0032 USDT |
21,543,500.3938 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0033 USDT |
27,905,080.4408 TT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-04 |
0.0031 USDT |
10,125,815.1225 TT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
16,544,119.2267 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0031 USDT |
14,687,942.8510 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0031 USDT |
24,279,119.1781 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0031 USDT |
49,058,628.5567 TT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-30 |
0.0030 USDT |
74,768,663.8128 TT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-29 |
0.0030 USDT |
28,965,788.6095 TT |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0032 USDT |
25,292,537.9686 TT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-27 |
0.0034 USDT |
11,271,344.1996 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-26 |
0.0034 USDT |
12,491,556.6843 TT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-25 |
0.0035 USDT |
30,256,457.6108 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-24 |
0.0035 USDT |
19,804,636.9510 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-23 |
0.0034 USDT |
26,128,864.3002 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-22 |
0.0034 USDT |
23,543,703.3595 TT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-21 |
0.0035 USDT |
31,338,599.8370 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-20 |
0.0033 USDT |
19,598,204.6125 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-19 |
0.0033 USDT |
14,649,568.4635 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-18 |
0.0034 USDT |
3,958,193.1095 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-17 |
0.0034 USDT |
4,055,025.9797 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-16 |
0.0036 USDT |
10,032,193.5072 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0037 USDT |
5,359,683.2185 TT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-14 |
0.0038 USDT |
1,070,986.3150 TT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-13 |
0.0037 USDT |
4,266,897.4587 TT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-12 |
0.0037 USDT |
4,439,963.5376 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
2,069,285.1469 TT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-10 |
0.0039 USDT |
1,329,227.2053 TT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-09 |
0.0039 USDT |
3,826,768.6380 TT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-08 |
0.0038 USDT |
2,582,717.9435 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0037 USDT |
3,443,328.7259 TT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0038 USDT |
2,335,145.8761 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-05 |
0.0038 USDT |
1,808,882.7583 TT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-04 |
0.0038 USDT |
6,671,995.5092 TT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-03 |
0.0039 USDT |
4,110,255.4700 TT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-02 |
0.0037 USDT |
4,385,671.6824 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |