Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3469 USDT |
14,434,166.1156 TRX |
0.3451 USDT |
0.3443 USDT |
0.3495 USDT |
0.3481 USDT |
| 2025-08-11 |
0.3414 USDT |
21,064,284.2700 TRX |
0.3382 USDT |
0.3382 USDT |
0.3458 USDT |
0.3438 USDT |
| 2025-08-10 |
0.3395 USDT |
13,438,676.9567 TRX |
0.3350 USDT |
0.3349 USDT |
0.3423 USDT |
0.3384 USDT |
| 2025-08-09 |
0.3371 USDT |
7,750,315.4505 TRX |
0.3380 USDT |
0.3350 USDT |
0.3390 USDT |
0.3356 USDT |
| 2025-08-08 |
0.3384 USDT |
13,988,191.9800 TRX |
0.3386 USDT |
0.3349 USDT |
0.3401 USDT |
0.3383 USDT |
| 2025-08-07 |
0.3394 USDT |
23,251,126.5900 TRX |
0.3374 USDT |
0.3366 USDT |
0.3420 USDT |
0.3407 USDT |
| 2025-08-06 |
0.3345 USDT |
20,653,826.4000 TRX |
0.3340 USDT |
0.3313 USDT |
0.3381 USDT |
0.3373 USDT |
| 2025-08-05 |
0.3325 USDT |
16,614,279.9300 TRX |
0.3329 USDT |
0.3297 USDT |
0.3351 USDT |
0.3322 USDT |
| 2025-08-04 |
0.3302 USDT |
15,560,465.3300 TRX |
0.3275 USDT |
0.3270 USDT |
0.3334 USDT |
0.3330 USDT |
| 2025-08-03 |
0.3246 USDT |
15,714,725.3481 TRX |
0.3217 USDT |
0.3204 USDT |
0.3282 USDT |
0.3276 USDT |
| 2025-08-02 |
0.3248 USDT |
16,210,225.9100 TRX |
0.3233 USDT |
0.3186 USDT |
0.3289 USDT |
0.3225 USDT |
| 2025-08-01 |
0.3258 USDT |
28,920,935.2600 TRX |
0.3250 USDT |
0.3230 USDT |
0.3287 USDT |
0.3257 USDT |
| 2025-07-31 |
0.3276 USDT |
22,859,914.6000 TRX |
0.3275 USDT |
0.3247 USDT |
0.3300 USDT |
0.3263 USDT |
| 2025-07-30 |
0.3312 USDT |
38,959,743.6900 TRX |
0.3386 USDT |
0.3204 USDT |
0.3404 USDT |
0.3275 USDT |
| 2025-07-29 |
0.3370 USDT |
74,706,870.9059 TRX |
0.3224 USDT |
0.3212 USDT |
0.3511 USDT |
0.3351 USDT |
| 2025-07-28 |
0.3229 USDT |
31,325,426.5800 TRX |
0.3200 USDT |
0.3191 USDT |
0.3281 USDT |
0.3217 USDT |
| 2025-07-27 |
0.3210 USDT |
9,925,121.4631 TRX |
0.3202 USDT |
0.3188 USDT |
0.3230 USDT |
0.3199 USDT |
| 2025-07-26 |
0.3186 USDT |
9,025,323.5000 TRX |
0.3171 USDT |
0.3161 USDT |
0.3209 USDT |
0.3204 USDT |
| 2025-07-25 |
0.3142 USDT |
23,511,829.8636 TRX |
0.3138 USDT |
0.3107 USDT |
0.3181 USDT |
0.3147 USDT |
| 2025-07-24 |
0.3091 USDT |
19,827,547.8200 TRX |
0.3095 USDT |
0.3005 USDT |
0.3158 USDT |
0.3138 USDT |
| 2025-07-23 |
0.3139 USDT |
22,721,084.4433 TRX |
0.3159 USDT |
0.3068 USDT |
0.3187 USDT |
0.3104 USDT |
| 2025-07-22 |
0.3121 USDT |
28,452,819.6400 TRX |
0.3144 USDT |
0.3062 USDT |
0.3154 USDT |
0.3138 USDT |
| 2025-07-21 |
0.3144 USDT |
29,270,397.6200 TRX |
0.3140 USDT |
0.3109 USDT |
0.3185 USDT |
0.3123 USDT |
| 2025-07-20 |
0.3182 USDT |
14,111,618.4900 TRX |
0.3180 USDT |
0.3146 USDT |
0.3208 USDT |
0.3150 USDT |
| 2025-07-19 |
0.3238 USDT |
16,749,702.1800 TRX |
0.3262 USDT |
0.3177 USDT |
0.3279 USDT |
0.3179 USDT |
| 2025-07-18 |
0.3276 USDT |
29,592,920.1600 TRX |
0.3154 USDT |
0.3154 USDT |
0.3345 USDT |
0.3274 USDT |
| 2025-07-17 |
0.3131 USDT |
22,922,650.4500 TRX |
0.3096 USDT |
0.3076 USDT |
0.3191 USDT |
0.3165 USDT |
| 2025-07-16 |
0.3015 USDT |
9,675,079.6800 TRX |
0.3004 USDT |
0.2998 USDT |
0.3041 USDT |
0.3040 USDT |
| 2025-07-15 |
0.2992 USDT |
15,905,798.5221 TRX |
0.3026 USDT |
0.2954 USDT |
0.3030 USDT |
0.3011 USDT |
| 2025-07-14 |
0.3021 USDT |
15,739,571.9873 TRX |
0.3028 USDT |
0.2994 USDT |
0.3051 USDT |
0.3028 USDT |
| 2025-07-13 |
0.3026 USDT |
12,750,669.2000 TRX |
0.3024 USDT |
0.2999 USDT |
0.3051 USDT |
0.3026 USDT |
| 2025-07-12 |
0.3020 USDT |
21,638,291.4500 TRX |
0.3010 USDT |
0.2974 USDT |
0.3070 USDT |
0.3000 USDT |
| 2025-07-11 |
0.2981 USDT |
16,980,071.6172 TRX |
0.2940 USDT |
0.2932 USDT |
0.3036 USDT |
0.3013 USDT |
| 2025-07-10 |
0.2909 USDT |
9,512,616.2400 TRX |
0.2896 USDT |
0.2896 USDT |
0.2921 USDT |
0.2913 USDT |
| 2025-07-09 |
0.2883 USDT |
12,429,413.6300 TRX |
0.2873 USDT |
0.2865 USDT |
0.2901 USDT |
0.2898 USDT |
| 2025-07-08 |
0.2868 USDT |
6,078,874.0500 TRX |
0.2866 USDT |
0.2859 USDT |
0.2883 USDT |
0.2869 USDT |
| 2025-07-07 |
0.2871 USDT |
11,023,806.4700 TRX |
0.2869 USDT |
0.2854 USDT |
0.2889 USDT |
0.2860 USDT |
| 2025-07-06 |
0.2841 USDT |
6,538,433.8000 TRX |
0.2831 USDT |
0.2826 USDT |
0.2857 USDT |
0.2857 USDT |
| 2025-07-05 |
0.2836 USDT |
6,419,244.2600 TRX |
0.2828 USDT |
0.2817 USDT |
0.2851 USDT |
0.2841 USDT |
| 2025-07-04 |
0.2850 USDT |
15,585,975.3200 TRX |
0.2869 USDT |
0.2812 USDT |
0.2880 USDT |
0.2825 USDT |
| 2025-07-03 |
0.2847 USDT |
14,368,930.0700 TRX |
0.2845 USDT |
0.2817 USDT |
0.2874 USDT |
0.2862 USDT |
| 2025-07-02 |
0.2815 USDT |
12,067,182.6966 TRX |
0.2789 USDT |
0.2783 USDT |
0.2840 USDT |
0.2838 USDT |
| 2025-07-01 |
0.2789 USDT |
4,875,087.1400 TRX |
0.2797 USDT |
0.2780 USDT |
0.2803 USDT |
0.2783 USDT |
| 2025-06-30 |
0.2775 USDT |
8,032,394.2300 TRX |
0.2770 USDT |
0.2760 USDT |
0.2798 USDT |
0.2791 USDT |
| 2025-06-29 |
0.2758 USDT |
7,466,943.7300 TRX |
0.2749 USDT |
0.2746 USDT |
0.2768 USDT |
0.2761 USDT |
| 2025-06-28 |
0.2749 USDT |
10,331,121.7900 TRX |
0.2734 USDT |
0.2729 USDT |
0.2768 USDT |
0.2746 USDT |
| 2025-06-27 |
0.2717 USDT |
9,141,720.6800 TRX |
0.2711 USDT |
0.2706 USDT |
0.2734 USDT |
0.2731 USDT |
| 2025-06-26 |
0.2722 USDT |
7,928,271.2900 TRX |
0.2732 USDT |
0.2704 USDT |
0.2748 USDT |
0.2720 USDT |
| 2025-06-25 |
0.2726 USDT |
9,641,348.6200 TRX |
0.2737 USDT |
0.2702 USDT |
0.2750 USDT |
0.2733 USDT |
| 2025-06-24 |
0.2723 USDT |
8,557,287.5500 TRX |
0.2726 USDT |
0.2698 USDT |
0.2742 USDT |
0.2728 USDT |