Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.2826 USDT |
35,686,870.1510 TRX |
0.2869 USDT |
0.2775 USDT |
0.2882 USDT |
0.2807 USDT |
| 2025-11-19 |
0.2865 USDT |
33,647,451.7900 TRX |
0.2904 USDT |
0.2835 USDT |
0.2906 USDT |
0.2860 USDT |
| 2025-11-18 |
0.2900 USDT |
35,311,420.7000 TRX |
0.2918 USDT |
0.2869 USDT |
0.2930 USDT |
0.2926 USDT |
| 2025-11-17 |
0.2928 USDT |
12,871,956.1100 TRX |
0.2923 USDT |
0.2908 USDT |
0.2947 USDT |
0.2909 USDT |
| 2025-11-16 |
0.2938 USDT |
24,570,590.4580 TRX |
0.2949 USDT |
0.2896 USDT |
0.2993 USDT |
0.2928 USDT |
| 2025-11-15 |
0.2932 USDT |
9,475,821.9600 TRX |
0.2926 USDT |
0.2911 USDT |
0.2948 USDT |
0.2932 USDT |
| 2025-11-14 |
0.2920 USDT |
23,881,880.5400 TRX |
0.2933 USDT |
0.2885 USDT |
0.2967 USDT |
0.2960 USDT |
| 2025-11-13 |
0.2970 USDT |
16,842,256.7200 TRX |
0.2947 USDT |
0.2935 USDT |
0.2999 USDT |
0.2958 USDT |
| 2025-11-12 |
0.2980 USDT |
21,517,164.4300 TRX |
0.2968 USDT |
0.2939 USDT |
0.3009 USDT |
0.2943 USDT |
| 2025-11-11 |
0.2984 USDT |
17,235,238.3900 TRX |
0.2965 USDT |
0.2962 USDT |
0.3012 USDT |
0.3005 USDT |
| 2025-11-10 |
0.2935 USDT |
9,341,132.0173 TRX |
0.2907 USDT |
0.2901 USDT |
0.2956 USDT |
0.2935 USDT |
| 2025-11-09 |
0.2906 USDT |
9,956,462.8181 TRX |
0.2917 USDT |
0.2888 USDT |
0.2927 USDT |
0.2904 USDT |
| 2025-11-08 |
0.2925 USDT |
6,649,476.8500 TRX |
0.2923 USDT |
0.2905 USDT |
0.2947 USDT |
0.2927 USDT |
| 2025-11-07 |
0.2873 USDT |
17,374,745.2700 TRX |
0.2839 USDT |
0.2833 USDT |
0.2945 USDT |
0.2928 USDT |
| 2025-11-06 |
0.2862 USDT |
10,217,845.7700 TRX |
0.2890 USDT |
0.2820 USDT |
0.2895 USDT |
0.2831 USDT |
| 2025-11-05 |
0.2863 USDT |
14,993,100.9500 TRX |
0.2855 USDT |
0.2807 USDT |
0.2904 USDT |
0.2891 USDT |
| 2025-11-04 |
0.2811 USDT |
16,962,415.9100 TRX |
0.2813 USDT |
0.2764 USDT |
0.2853 USDT |
0.2831 USDT |
| 2025-11-03 |
0.2947 USDT |
15,668,844.7800 TRX |
0.2980 USDT |
0.2927 USDT |
0.2985 USDT |
0.2930 USDT |
| 2025-11-02 |
0.2962 USDT |
8,321,958.2002 TRX |
0.2975 USDT |
0.2951 USDT |
0.2975 USDT |
0.2971 USDT |
| 2025-11-01 |
0.2967 USDT |
6,526,898.6000 TRX |
0.2962 USDT |
0.2949 USDT |
0.2981 USDT |
0.2975 USDT |
| 2025-10-31 |
0.2948 USDT |
8,471,806.8400 TRX |
0.2925 USDT |
0.2924 USDT |
0.2968 USDT |
0.2952 USDT |
| 2025-10-30 |
0.2945 USDT |
12,296,114.1300 TRX |
0.2960 USDT |
0.2899 USDT |
0.2984 USDT |
0.2912 USDT |
| 2025-10-29 |
0.2958 USDT |
11,688,153.0200 TRX |
0.2956 USDT |
0.2908 USDT |
0.2984 USDT |
0.2945 USDT |
| 2025-10-28 |
0.2981 USDT |
12,739,843.0500 TRX |
0.2983 USDT |
0.2955 USDT |
0.2999 USDT |
0.2996 USDT |
| 2025-10-27 |
0.3006 USDT |
5,330,444.6600 TRX |
0.3003 USDT |
0.2988 USDT |
0.3024 USDT |
0.2994 USDT |
| 2025-10-26 |
0.2964 USDT |
4,820,111.6800 TRX |
0.2972 USDT |
0.2942 USDT |
0.2983 USDT |
0.2976 USDT |
| 2025-10-25 |
0.2980 USDT |
17,218,145.9736 TRX |
0.3038 USDT |
0.2941 USDT |
0.3041 USDT |
0.2981 USDT |
| 2025-10-24 |
0.3103 USDT |
12,811,992.8800 TRX |
0.3140 USDT |
0.3031 USDT |
0.3150 USDT |
0.3038 USDT |
| 2025-10-23 |
0.3206 USDT |
12,220,248.6900 TRX |
0.3227 USDT |
0.3132 USDT |
0.3237 USDT |
0.3139 USDT |
| 2025-10-22 |
0.3221 USDT |
8,997,680.7998 TRX |
0.3217 USDT |
0.3174 USDT |
0.3250 USDT |
0.3215 USDT |
| 2025-10-21 |
0.3220 USDT |
12,047,615.0600 TRX |
0.3225 USDT |
0.3175 USDT |
0.3255 USDT |
0.3239 USDT |
| 2025-10-20 |
0.3220 USDT |
12,625,498.3800 TRX |
0.3205 USDT |
0.3178 USDT |
0.3243 USDT |
0.3226 USDT |
| 2025-10-19 |
0.3172 USDT |
8,512,981.3513 TRX |
0.3130 USDT |
0.3124 USDT |
0.3208 USDT |
0.3205 USDT |
| 2025-10-18 |
0.3126 USDT |
9,821,591.7200 TRX |
0.3089 USDT |
0.3086 USDT |
0.3148 USDT |
0.3129 USDT |
| 2025-10-17 |
0.3099 USDT |
16,521,478.0300 TRX |
0.3162 USDT |
0.3046 USDT |
0.3179 USDT |
0.3077 USDT |
| 2025-10-16 |
0.3201 USDT |
18,588,830.3300 TRX |
0.3193 USDT |
0.3134 USDT |
0.3236 USDT |
0.3144 USDT |
| 2025-10-15 |
0.3172 USDT |
21,084,962.0028 TRX |
0.3168 USDT |
0.3114 USDT |
0.3213 USDT |
0.3194 USDT |
| 2025-10-14 |
0.3134 USDT |
28,752,876.8500 TRX |
0.3227 USDT |
0.3076 USDT |
0.3231 USDT |
0.3173 USDT |
| 2025-10-13 |
0.3221 USDT |
13,045,206.6800 TRX |
0.3229 USDT |
0.3198 USDT |
0.3244 USDT |
0.3239 USDT |
| 2025-10-12 |
0.3176 USDT |
19,582,122.0400 TRX |
0.3146 USDT |
0.3109 USDT |
0.3242 USDT |
0.3222 USDT |
| 2025-10-11 |
0.3184 USDT |
16,818,808.6832 TRX |
0.3206 USDT |
0.3118 USDT |
0.3210 USDT |
0.3141 USDT |
| 2025-10-10 |
0.3259 USDT |
39,804,843.1481 TRX |
0.3371 USDT |
0.3035 USDT |
0.3373 USDT |
0.3205 USDT |
| 2025-10-09 |
0.3388 USDT |
6,074,025.8400 TRX |
0.3422 USDT |
0.3361 USDT |
0.3425 USDT |
0.3383 USDT |
| 2025-10-08 |
0.3388 USDT |
16,618,068.3100 TRX |
0.3379 USDT |
0.3362 USDT |
0.3427 USDT |
0.3426 USDT |
| 2025-10-07 |
0.3425 USDT |
17,865,707.0734 TRX |
0.3463 USDT |
0.3372 USDT |
0.3472 USDT |
0.3390 USDT |
| 2025-10-06 |
0.3427 USDT |
7,195,307.9900 TRX |
0.3415 USDT |
0.3404 USDT |
0.3451 USDT |
0.3433 USDT |
| 2025-10-05 |
0.3421 USDT |
6,836,356.0800 TRX |
0.3405 USDT |
0.3397 USDT |
0.3443 USDT |
0.3427 USDT |
| 2025-10-04 |
0.3407 USDT |
5,598,344.5400 TRX |
0.3420 USDT |
0.3397 USDT |
0.3425 USDT |
0.3401 USDT |
| 2025-10-03 |
0.3429 USDT |
9,766,146.2900 TRX |
0.3427 USDT |
0.3416 USDT |
0.3446 USDT |
0.3419 USDT |
| 2025-10-02 |
0.3416 USDT |
9,480,877.8300 TRX |
0.3416 USDT |
0.3408 USDT |
0.3432 USDT |
0.3424 USDT |