Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3500 USDT |
9,376,062.1200 TRX |
0.3519 USDT |
0.3481 USDT |
0.3519 USDT |
0.3505 USDT |
| 2025-08-26 |
0.3465 USDT |
16,700,369.0690 TRX |
0.3417 USDT |
0.3388 USDT |
0.3518 USDT |
0.3517 USDT |
| 2025-08-25 |
0.3547 USDT |
14,946,916.8100 TRX |
0.3615 USDT |
0.3504 USDT |
0.3617 USDT |
0.3513 USDT |
| 2025-08-24 |
0.3651 USDT |
19,689,769.7671 TRX |
0.3624 USDT |
0.3610 USDT |
0.3688 USDT |
0.3614 USDT |
| 2025-08-23 |
0.3628 USDT |
15,609,097.7433 TRX |
0.3666 USDT |
0.3600 USDT |
0.3670 USDT |
0.3611 USDT |
| 2025-08-22 |
0.3583 USDT |
23,281,764.2327 TRX |
0.3537 USDT |
0.3532 USDT |
0.3655 USDT |
0.3653 USDT |
| 2025-08-21 |
0.3537 USDT |
25,495,556.3200 TRX |
0.3545 USDT |
0.3506 USDT |
0.3575 USDT |
0.3526 USDT |
| 2025-08-20 |
0.3491 USDT |
16,218,106.4739 TRX |
0.3475 USDT |
0.3459 USDT |
0.3517 USDT |
0.3483 USDT |
| 2025-08-19 |
0.3496 USDT |
14,601,224.1700 TRX |
0.3503 USDT |
0.3456 USDT |
0.3528 USDT |
0.3469 USDT |
| 2025-08-18 |
0.3486 USDT |
25,598,998.2498 TRX |
0.3533 USDT |
0.3443 USDT |
0.3542 USDT |
0.3509 USDT |
| 2025-08-17 |
0.3516 USDT |
16,409,880.7622 TRX |
0.3478 USDT |
0.3471 USDT |
0.3543 USDT |
0.3521 USDT |
| 2025-08-16 |
0.3510 USDT |
11,155,667.7465 TRX |
0.3525 USDT |
0.3451 USDT |
0.3548 USDT |
0.3458 USDT |
| 2025-08-15 |
0.3557 USDT |
20,781,988.1000 TRX |
0.3577 USDT |
0.3481 USDT |
0.3620 USDT |
0.3502 USDT |
| 2025-08-14 |
0.3624 USDT |
53,899,073.8322 TRX |
0.3622 USDT |
0.3524 USDT |
0.3701 USDT |
0.3556 USDT |
| 2025-08-13 |
0.3574 USDT |
18,058,231.8265 TRX |
0.3524 USDT |
0.3518 USDT |
0.3624 USDT |
0.3604 USDT |
| 2025-08-12 |
0.3469 USDT |
14,434,166.1156 TRX |
0.3451 USDT |
0.3443 USDT |
0.3495 USDT |
0.3481 USDT |
| 2025-08-11 |
0.3414 USDT |
21,064,284.2700 TRX |
0.3382 USDT |
0.3382 USDT |
0.3458 USDT |
0.3438 USDT |
| 2025-08-10 |
0.3395 USDT |
13,438,676.9567 TRX |
0.3350 USDT |
0.3349 USDT |
0.3423 USDT |
0.3384 USDT |
| 2025-08-09 |
0.3371 USDT |
7,750,315.4505 TRX |
0.3380 USDT |
0.3350 USDT |
0.3390 USDT |
0.3356 USDT |
| 2025-08-08 |
0.3384 USDT |
13,988,191.9800 TRX |
0.3386 USDT |
0.3349 USDT |
0.3401 USDT |
0.3383 USDT |
| 2025-08-07 |
0.3394 USDT |
23,251,126.5900 TRX |
0.3374 USDT |
0.3366 USDT |
0.3420 USDT |
0.3407 USDT |
| 2025-08-06 |
0.3345 USDT |
20,653,826.4000 TRX |
0.3340 USDT |
0.3313 USDT |
0.3381 USDT |
0.3373 USDT |
| 2025-08-05 |
0.3325 USDT |
16,614,279.9300 TRX |
0.3329 USDT |
0.3297 USDT |
0.3351 USDT |
0.3322 USDT |
| 2025-08-04 |
0.3302 USDT |
15,560,465.3300 TRX |
0.3275 USDT |
0.3270 USDT |
0.3334 USDT |
0.3330 USDT |
| 2025-08-03 |
0.3246 USDT |
15,714,725.3481 TRX |
0.3217 USDT |
0.3204 USDT |
0.3282 USDT |
0.3276 USDT |
| 2025-08-02 |
0.3248 USDT |
16,210,225.9100 TRX |
0.3233 USDT |
0.3186 USDT |
0.3289 USDT |
0.3225 USDT |
| 2025-08-01 |
0.3258 USDT |
28,920,935.2600 TRX |
0.3250 USDT |
0.3230 USDT |
0.3287 USDT |
0.3257 USDT |
| 2025-07-31 |
0.3276 USDT |
22,859,914.6000 TRX |
0.3275 USDT |
0.3247 USDT |
0.3300 USDT |
0.3263 USDT |
| 2025-07-30 |
0.3312 USDT |
38,959,743.6900 TRX |
0.3386 USDT |
0.3204 USDT |
0.3404 USDT |
0.3275 USDT |
| 2025-07-29 |
0.3370 USDT |
74,706,870.9059 TRX |
0.3224 USDT |
0.3212 USDT |
0.3511 USDT |
0.3351 USDT |
| 2025-07-28 |
0.3229 USDT |
31,325,426.5800 TRX |
0.3200 USDT |
0.3191 USDT |
0.3281 USDT |
0.3217 USDT |
| 2025-07-27 |
0.3210 USDT |
9,925,121.4631 TRX |
0.3202 USDT |
0.3188 USDT |
0.3230 USDT |
0.3199 USDT |
| 2025-07-26 |
0.3186 USDT |
9,025,323.5000 TRX |
0.3171 USDT |
0.3161 USDT |
0.3209 USDT |
0.3204 USDT |
| 2025-07-25 |
0.3142 USDT |
23,511,829.8636 TRX |
0.3138 USDT |
0.3107 USDT |
0.3181 USDT |
0.3147 USDT |
| 2025-07-24 |
0.3091 USDT |
19,827,547.8200 TRX |
0.3095 USDT |
0.3005 USDT |
0.3158 USDT |
0.3138 USDT |
| 2025-07-23 |
0.3139 USDT |
22,721,084.4433 TRX |
0.3159 USDT |
0.3068 USDT |
0.3187 USDT |
0.3104 USDT |
| 2025-07-22 |
0.3121 USDT |
28,452,819.6400 TRX |
0.3144 USDT |
0.3062 USDT |
0.3154 USDT |
0.3138 USDT |
| 2025-07-21 |
0.3144 USDT |
29,270,397.6200 TRX |
0.3140 USDT |
0.3109 USDT |
0.3185 USDT |
0.3123 USDT |
| 2025-07-20 |
0.3182 USDT |
14,111,618.4900 TRX |
0.3180 USDT |
0.3146 USDT |
0.3208 USDT |
0.3150 USDT |
| 2025-07-19 |
0.3238 USDT |
16,749,702.1800 TRX |
0.3262 USDT |
0.3177 USDT |
0.3279 USDT |
0.3179 USDT |
| 2025-07-18 |
0.3276 USDT |
29,592,920.1600 TRX |
0.3154 USDT |
0.3154 USDT |
0.3345 USDT |
0.3274 USDT |
| 2025-07-17 |
0.3131 USDT |
22,922,650.4500 TRX |
0.3096 USDT |
0.3076 USDT |
0.3191 USDT |
0.3165 USDT |
| 2025-07-16 |
0.3015 USDT |
9,675,079.6800 TRX |
0.3004 USDT |
0.2998 USDT |
0.3041 USDT |
0.3040 USDT |
| 2025-07-15 |
0.2992 USDT |
15,905,798.5221 TRX |
0.3026 USDT |
0.2954 USDT |
0.3030 USDT |
0.3011 USDT |
| 2025-07-14 |
0.3021 USDT |
15,739,571.9873 TRX |
0.3028 USDT |
0.2994 USDT |
0.3051 USDT |
0.3028 USDT |
| 2025-07-13 |
0.3026 USDT |
12,750,669.2000 TRX |
0.3024 USDT |
0.2999 USDT |
0.3051 USDT |
0.3026 USDT |
| 2025-07-12 |
0.3020 USDT |
21,638,291.4500 TRX |
0.3010 USDT |
0.2974 USDT |
0.3070 USDT |
0.3000 USDT |
| 2025-07-11 |
0.2981 USDT |
16,980,071.6172 TRX |
0.2940 USDT |
0.2932 USDT |
0.3036 USDT |
0.3013 USDT |
| 2025-07-10 |
0.2909 USDT |
9,512,616.2400 TRX |
0.2896 USDT |
0.2896 USDT |
0.2921 USDT |
0.2913 USDT |
| 2025-07-09 |
0.2883 USDT |
12,429,413.6300 TRX |
0.2873 USDT |
0.2865 USDT |
0.2901 USDT |
0.2898 USDT |