Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3375 USDT |
15,432,384.6600 TRX |
0.3336 USDT |
0.3330 USDT |
0.3423 USDT |
0.3414 USDT |
| 2025-09-30 |
0.3359 USDT |
9,596,481.8900 TRX |
0.3369 USDT |
0.3325 USDT |
0.3379 USDT |
0.3333 USDT |
| 2025-09-29 |
0.3345 USDT |
7,254,459.8000 TRX |
0.3357 USDT |
0.3323 USDT |
0.3363 USDT |
0.3334 USDT |
| 2025-09-28 |
0.3362 USDT |
6,729,904.5300 TRX |
0.3366 USDT |
0.3355 USDT |
0.3372 USDT |
0.3362 USDT |
| 2025-09-27 |
0.3374 USDT |
7,500,492.0300 TRX |
0.3384 USDT |
0.3355 USDT |
0.3399 USDT |
0.3374 USDT |
| 2025-09-26 |
0.3342 USDT |
12,432,814.1300 TRX |
0.3320 USDT |
0.3319 USDT |
0.3367 USDT |
0.3359 USDT |
| 2025-09-25 |
0.3346 USDT |
13,316,771.1700 TRX |
0.3382 USDT |
0.3302 USDT |
0.3386 USDT |
0.3358 USDT |
| 2025-09-24 |
0.3370 USDT |
9,093,873.1200 TRX |
0.3359 USDT |
0.3345 USDT |
0.3390 USDT |
0.3387 USDT |
| 2025-09-23 |
0.3380 USDT |
10,890,260.6500 TRX |
0.3401 USDT |
0.3343 USDT |
0.3426 USDT |
0.3358 USDT |
| 2025-09-22 |
0.3377 USDT |
16,212,859.6800 TRX |
0.3426 USDT |
0.3339 USDT |
0.3432 USDT |
0.3404 USDT |
| 2025-09-21 |
0.3453 USDT |
3,192,766.6500 TRX |
0.3466 USDT |
0.3428 USDT |
0.3469 USDT |
0.3436 USDT |
| 2025-09-20 |
0.3465 USDT |
10,833,833.9900 TRX |
0.3438 USDT |
0.3429 USDT |
0.3483 USDT |
0.3470 USDT |
| 2025-09-19 |
0.3481 USDT |
7,443,382.5100 TRX |
0.3506 USDT |
0.3458 USDT |
0.3526 USDT |
0.3462 USDT |
| 2025-09-18 |
0.3457 USDT |
13,959,160.4400 TRX |
0.3432 USDT |
0.3426 USDT |
0.3495 USDT |
0.3492 USDT |
| 2025-09-17 |
0.3413 USDT |
13,430,560.1163 TRX |
0.3425 USDT |
0.3394 USDT |
0.3437 USDT |
0.3416 USDT |
| 2025-09-16 |
0.3442 USDT |
16,008,086.2100 TRX |
0.3449 USDT |
0.3399 USDT |
0.3472 USDT |
0.3420 USDT |
| 2025-09-15 |
0.3457 USDT |
21,044,723.6900 TRX |
0.3486 USDT |
0.3423 USDT |
0.3516 USDT |
0.3448 USDT |
| 2025-09-14 |
0.3495 USDT |
7,555,689.2200 TRX |
0.3499 USDT |
0.3466 USDT |
0.3520 USDT |
0.3481 USDT |
| 2025-09-13 |
0.3524 USDT |
8,462,253.6400 TRX |
0.3526 USDT |
0.3486 USDT |
0.3549 USDT |
0.3486 USDT |
| 2025-09-12 |
0.3487 USDT |
7,920,955.3584 TRX |
0.3463 USDT |
0.3462 USDT |
0.3504 USDT |
0.3498 USDT |
| 2025-09-11 |
0.3444 USDT |
11,607,042.7300 TRX |
0.3383 USDT |
0.3380 USDT |
0.3480 USDT |
0.3455 USDT |
| 2025-09-10 |
0.3378 USDT |
10,600,750.0100 TRX |
0.3350 USDT |
0.3345 USDT |
0.3401 USDT |
0.3387 USDT |
| 2025-09-09 |
0.3356 USDT |
9,750,825.0994 TRX |
0.3312 USDT |
0.3297 USDT |
0.3404 USDT |
0.3363 USDT |
| 2025-09-08 |
0.3324 USDT |
12,224,564.9500 TRX |
0.3312 USDT |
0.3293 USDT |
0.3358 USDT |
0.3310 USDT |
| 2025-09-07 |
0.3248 USDT |
26,999,954.4749 TRX |
0.3148 USDT |
0.3112 USDT |
0.3313 USDT |
0.3305 USDT |
| 2025-09-06 |
0.3181 USDT |
25,537,327.6300 TRX |
0.3313 USDT |
0.2978 USDT |
0.3324 USDT |
0.3112 USDT |
| 2025-09-05 |
0.3349 USDT |
11,164,742.4200 TRX |
0.3346 USDT |
0.3303 USDT |
0.3392 USDT |
0.3322 USDT |
| 2025-09-04 |
0.3380 USDT |
8,589,964.9800 TRX |
0.3408 USDT |
0.3349 USDT |
0.3419 USDT |
0.3358 USDT |
| 2025-09-03 |
0.3394 USDT |
9,248,467.1700 TRX |
0.3381 USDT |
0.3366 USDT |
0.3421 USDT |
0.3416 USDT |
| 2025-09-02 |
0.3380 USDT |
9,979,313.7748 TRX |
0.3372 USDT |
0.3353 USDT |
0.3408 USDT |
0.3365 USDT |
| 2025-09-01 |
0.3382 USDT |
14,038,286.2809 TRX |
0.3410 USDT |
0.3338 USDT |
0.3415 USDT |
0.3357 USDT |
| 2025-08-31 |
0.3422 USDT |
7,321,289.6955 TRX |
0.3392 USDT |
0.3392 USDT |
0.3440 USDT |
0.3429 USDT |
| 2025-08-30 |
0.3389 USDT |
6,462,602.0142 TRX |
0.3387 USDT |
0.3361 USDT |
0.3409 USDT |
0.3382 USDT |
| 2025-08-29 |
0.3414 USDT |
9,724,120.8264 TRX |
0.3452 USDT |
0.3375 USDT |
0.3460 USDT |
0.3395 USDT |
| 2025-08-28 |
0.3468 USDT |
10,009,795.6065 TRX |
0.3451 USDT |
0.3423 USDT |
0.3498 USDT |
0.3428 USDT |
| 2025-08-27 |
0.3500 USDT |
9,376,062.1200 TRX |
0.3519 USDT |
0.3481 USDT |
0.3519 USDT |
0.3505 USDT |
| 2025-08-26 |
0.3465 USDT |
16,700,369.0690 TRX |
0.3417 USDT |
0.3388 USDT |
0.3518 USDT |
0.3517 USDT |
| 2025-08-25 |
0.3547 USDT |
14,946,916.8100 TRX |
0.3615 USDT |
0.3504 USDT |
0.3617 USDT |
0.3513 USDT |
| 2025-08-24 |
0.3651 USDT |
19,689,769.7671 TRX |
0.3624 USDT |
0.3610 USDT |
0.3688 USDT |
0.3614 USDT |
| 2025-08-23 |
0.3628 USDT |
15,609,097.7433 TRX |
0.3666 USDT |
0.3600 USDT |
0.3670 USDT |
0.3611 USDT |
| 2025-08-22 |
0.3583 USDT |
23,281,764.2327 TRX |
0.3537 USDT |
0.3532 USDT |
0.3655 USDT |
0.3653 USDT |
| 2025-08-21 |
0.3537 USDT |
25,495,556.3200 TRX |
0.3545 USDT |
0.3506 USDT |
0.3575 USDT |
0.3526 USDT |
| 2025-08-20 |
0.3491 USDT |
16,218,106.4739 TRX |
0.3475 USDT |
0.3459 USDT |
0.3517 USDT |
0.3483 USDT |
| 2025-08-19 |
0.3496 USDT |
14,601,224.1700 TRX |
0.3503 USDT |
0.3456 USDT |
0.3528 USDT |
0.3469 USDT |
| 2025-08-18 |
0.3486 USDT |
25,598,998.2498 TRX |
0.3533 USDT |
0.3443 USDT |
0.3542 USDT |
0.3509 USDT |
| 2025-08-17 |
0.3516 USDT |
16,409,880.7622 TRX |
0.3478 USDT |
0.3471 USDT |
0.3543 USDT |
0.3521 USDT |
| 2025-08-16 |
0.3510 USDT |
11,155,667.7465 TRX |
0.3525 USDT |
0.3451 USDT |
0.3548 USDT |
0.3458 USDT |
| 2025-08-15 |
0.3557 USDT |
20,781,988.1000 TRX |
0.3577 USDT |
0.3481 USDT |
0.3620 USDT |
0.3502 USDT |
| 2025-08-14 |
0.3624 USDT |
53,899,073.8322 TRX |
0.3622 USDT |
0.3524 USDT |
0.3701 USDT |
0.3556 USDT |
| 2025-08-13 |
0.3574 USDT |
18,058,231.8265 TRX |
0.3524 USDT |
0.3518 USDT |
0.3624 USDT |
0.3604 USDT |