Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2961 USDT |
8,927,835.8820 TRX |
0.2981 USDT |
0.2942 USDT |
0.2986 USDT |
0.2955 USDT |
| 2026-01-07 |
0.2954 USDT |
7,679,169.4399 TRX |
0.2941 USDT |
0.2939 USDT |
0.2980 USDT |
0.2980 USDT |
| 2026-01-06 |
0.2923 USDT |
7,315,875.7500 TRX |
0.2921 USDT |
0.2911 USDT |
0.2934 USDT |
0.2919 USDT |
| 2026-01-05 |
0.2936 USDT |
5,788,060.6800 TRX |
0.2940 USDT |
0.2918 USDT |
0.2957 USDT |
0.2923 USDT |
| 2026-01-04 |
0.2943 USDT |
8,441,855.7000 TRX |
0.2956 USDT |
0.2928 USDT |
0.2958 USDT |
0.2936 USDT |
| 2026-01-03 |
0.2904 USDT |
8,467,761.8700 TRX |
0.2890 USDT |
0.2878 USDT |
0.2948 USDT |
0.2944 USDT |
| 2026-01-02 |
0.2856 USDT |
5,693,638.7200 TRX |
0.2871 USDT |
0.2845 USDT |
0.2873 USDT |
0.2850 USDT |
| 2026-01-01 |
0.2849 USDT |
7,219,163.4000 TRX |
0.2846 USDT |
0.2836 USDT |
0.2863 USDT |
0.2861 USDT |
| 2025-12-31 |
0.2841 USDT |
6,590,675.1300 TRX |
0.2864 USDT |
0.2822 USDT |
0.2868 USDT |
0.2837 USDT |
| 2025-12-30 |
0.2853 USDT |
6,379,663.0300 TRX |
0.2850 USDT |
0.2843 USDT |
0.2860 USDT |
0.2856 USDT |
| 2025-12-29 |
0.2833 USDT |
8,175,303.4900 TRX |
0.2850 USDT |
0.2815 USDT |
0.2859 USDT |
0.2837 USDT |
| 2025-12-28 |
0.2842 USDT |
7,806,671.3800 TRX |
0.2848 USDT |
0.2833 USDT |
0.2854 USDT |
0.2851 USDT |
| 2025-12-27 |
0.2801 USDT |
5,685,379.7600 TRX |
0.2795 USDT |
0.2786 USDT |
0.2824 USDT |
0.2821 USDT |
| 2025-12-26 |
0.2791 USDT |
3,815,391.0400 TRX |
0.2788 USDT |
0.2783 USDT |
0.2803 USDT |
0.2785 USDT |
| 2025-12-25 |
0.2791 USDT |
5,999,680.0600 TRX |
0.2803 USDT |
0.2769 USDT |
0.2810 USDT |
0.2788 USDT |
| 2025-12-24 |
0.2825 USDT |
11,334,076.9400 TRX |
0.2835 USDT |
0.2794 USDT |
0.2844 USDT |
0.2804 USDT |
| 2025-12-23 |
0.2835 USDT |
9,677,543.4900 TRX |
0.2845 USDT |
0.2823 USDT |
0.2848 USDT |
0.2836 USDT |
| 2025-12-22 |
0.2859 USDT |
12,919,284.3800 TRX |
0.2882 USDT |
0.2832 USDT |
0.2891 USDT |
0.2844 USDT |
| 2025-12-21 |
0.2849 USDT |
8,692,797.0800 TRX |
0.2819 USDT |
0.2812 USDT |
0.2884 USDT |
0.2882 USDT |
| 2025-12-20 |
0.2795 USDT |
3,817,993.8100 TRX |
0.2801 USDT |
0.2786 USDT |
0.2805 USDT |
0.2792 USDT |
| 2025-12-19 |
0.2790 USDT |
12,690,385.0400 TRX |
0.2793 USDT |
0.2777 USDT |
0.2806 USDT |
0.2800 USDT |
| 2025-12-18 |
0.2793 USDT |
7,842,311.1500 TRX |
0.2796 USDT |
0.2769 USDT |
0.2820 USDT |
0.2798 USDT |
| 2025-12-17 |
0.2797 USDT |
5,168,477.0400 TRX |
0.2802 USDT |
0.2786 USDT |
0.2808 USDT |
0.2801 USDT |
| 2025-12-16 |
0.2796 USDT |
11,211,057.7600 TRX |
0.2784 USDT |
0.2777 USDT |
0.2820 USDT |
0.2805 USDT |
| 2025-12-15 |
0.2809 USDT |
8,172,567.0500 TRX |
0.2773 USDT |
0.2772 USDT |
0.2827 USDT |
0.2817 USDT |
| 2025-12-14 |
0.2750 USDT |
10,584,919.5800 TRX |
0.2711 USDT |
0.2707 USDT |
0.2774 USDT |
0.2769 USDT |
| 2025-12-13 |
0.2730 USDT |
7,025,856.7600 TRX |
0.2739 USDT |
0.2715 USDT |
0.2751 USDT |
0.2718 USDT |
| 2025-12-12 |
0.2774 USDT |
7,216,696.2200 TRX |
0.2805 USDT |
0.2744 USDT |
0.2808 USDT |
0.2744 USDT |
| 2025-12-11 |
0.2802 USDT |
9,294,898.8900 TRX |
0.2801 USDT |
0.2780 USDT |
0.2819 USDT |
0.2809 USDT |
| 2025-12-10 |
0.2798 USDT |
6,517,127.0200 TRX |
0.2822 USDT |
0.2770 USDT |
0.2828 USDT |
0.2779 USDT |
| 2025-12-09 |
0.2809 USDT |
4,270,866.3900 TRX |
0.2813 USDT |
0.2802 USDT |
0.2817 USDT |
0.2808 USDT |
| 2025-12-08 |
0.2870 USDT |
4,422,724.3300 TRX |
0.2867 USDT |
0.2860 USDT |
0.2880 USDT |
0.2862 USDT |
| 2025-12-07 |
0.2857 USDT |
8,425,399.6000 TRX |
0.2870 USDT |
0.2841 USDT |
0.2877 USDT |
0.2876 USDT |
| 2025-12-06 |
0.2881 USDT |
4,278,137.4800 TRX |
0.2857 USDT |
0.2855 USDT |
0.2900 USDT |
0.2899 USDT |
| 2025-12-05 |
0.2859 USDT |
8,156,266.1100 TRX |
0.2861 USDT |
0.2841 USDT |
0.2879 USDT |
0.2849 USDT |
| 2025-12-04 |
0.2820 USDT |
15,598,440.6600 TRX |
0.2804 USDT |
0.2793 USDT |
0.2856 USDT |
0.2855 USDT |
| 2025-12-03 |
0.2798 USDT |
15,347,138.3500 TRX |
0.2810 USDT |
0.2781 USDT |
0.2815 USDT |
0.2807 USDT |
| 2025-12-02 |
0.2799 USDT |
18,344,646.1282 TRX |
0.2770 USDT |
0.2766 USDT |
0.2832 USDT |
0.2811 USDT |
| 2025-12-01 |
0.2777 USDT |
10,367,000.5692 TRX |
0.2816 USDT |
0.2759 USDT |
0.2816 USDT |
0.2776 USDT |
| 2025-11-30 |
0.2807 USDT |
6,020,266.7100 TRX |
0.2810 USDT |
0.2795 USDT |
0.2819 USDT |
0.2818 USDT |
| 2025-11-29 |
0.2810 USDT |
7,409,477.2900 TRX |
0.2811 USDT |
0.2802 USDT |
0.2818 USDT |
0.2809 USDT |
| 2025-11-28 |
0.2804 USDT |
13,393,032.3400 TRX |
0.2803 USDT |
0.2797 USDT |
0.2818 USDT |
0.2808 USDT |
| 2025-11-27 |
0.2776 USDT |
10,137,779.6600 TRX |
0.2766 USDT |
0.2760 USDT |
0.2804 USDT |
0.2796 USDT |
| 2025-11-26 |
0.2748 USDT |
5,989,208.2900 TRX |
0.2746 USDT |
0.2740 USDT |
0.2757 USDT |
0.2750 USDT |
| 2025-11-25 |
0.2729 USDT |
15,878,043.6248 TRX |
0.2750 USDT |
0.2709 USDT |
0.2750 USDT |
0.2731 USDT |
| 2025-11-24 |
0.2764 USDT |
6,119,271.9900 TRX |
0.2750 USDT |
0.2745 USDT |
0.2775 USDT |
0.2771 USDT |
| 2025-11-23 |
0.2750 USDT |
17,799,501.6200 TRX |
0.2743 USDT |
0.2737 USDT |
0.2758 USDT |
0.2749 USDT |
| 2025-11-22 |
0.2750 USDT |
16,172,572.8800 TRX |
0.2768 USDT |
0.2731 USDT |
0.2774 USDT |
0.2738 USDT |
| 2025-11-21 |
0.2789 USDT |
23,609,963.0900 TRX |
0.2806 USDT |
0.2737 USDT |
0.2822 USDT |
0.2743 USDT |
| 2025-11-20 |
0.2826 USDT |
35,686,870.1510 TRX |
0.2869 USDT |
0.2775 USDT |
0.2882 USDT |
0.2807 USDT |