Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2688 USDT |
13,002,399.0800 TRX |
0.2634 USDT |
0.2632 USDT |
0.2729 USDT |
0.2725 USDT |
| 2025-06-22 |
0.2691 USDT |
14,583,660.9601 TRX |
0.2710 USDT |
0.2628 USDT |
0.2738 USDT |
0.2644 USDT |
| 2025-06-21 |
0.2734 USDT |
7,831,474.6700 TRX |
0.2722 USDT |
0.2717 USDT |
0.2750 USDT |
0.2742 USDT |
| 2025-06-20 |
0.2735 USDT |
9,784,417.6600 TRX |
0.2749 USDT |
0.2700 USDT |
0.2758 USDT |
0.2742 USDT |
| 2025-06-19 |
0.2748 USDT |
8,411,391.8000 TRX |
0.2730 USDT |
0.2722 USDT |
0.2769 USDT |
0.2737 USDT |
| 2025-06-18 |
0.2727 USDT |
5,587,594.2300 TRX |
0.2715 USDT |
0.2691 USDT |
0.2751 USDT |
0.2697 USDT |
| 2025-06-17 |
0.2756 USDT |
22,674,254.0552 TRX |
0.2741 USDT |
0.2711 USDT |
0.2797 USDT |
0.2720 USDT |
| 2025-06-16 |
0.2798 USDT |
50,088,776.7948 TRX |
0.2739 USDT |
0.2699 USDT |
0.2952 USDT |
0.2790 USDT |
| 2025-06-15 |
0.2716 USDT |
3,228,775.5900 TRX |
0.2710 USDT |
0.2702 USDT |
0.2733 USDT |
0.2724 USDT |
| 2025-06-14 |
0.2698 USDT |
9,857,583.7600 TRX |
0.2697 USDT |
0.2687 USDT |
0.2722 USDT |
0.2695 USDT |
| 2025-06-13 |
0.2708 USDT |
22,233,919.4000 TRX |
0.2720 USDT |
0.2670 USDT |
0.2742 USDT |
0.2708 USDT |
| 2025-06-12 |
0.2751 USDT |
26,751,277.7175 TRX |
0.2795 USDT |
0.2706 USDT |
0.2804 USDT |
0.2717 USDT |
| 2025-06-11 |
0.2910 USDT |
10,410,150.9300 TRX |
0.2926 USDT |
0.2891 USDT |
0.2929 USDT |
0.2906 USDT |
| 2025-06-10 |
0.2871 USDT |
3,693,761.7900 TRX |
0.2870 USDT |
0.2857 USDT |
0.2889 USDT |
0.2860 USDT |
| 2025-06-09 |
0.2837 USDT |
11,611,793.0076 TRX |
0.2819 USDT |
0.2809 USDT |
0.2873 USDT |
0.2871 USDT |
| 2025-06-08 |
0.2855 USDT |
11,213,676.0500 TRX |
0.2869 USDT |
0.2827 USDT |
0.2876 USDT |
0.2834 USDT |
| 2025-06-07 |
0.2795 USDT |
7,157,938.6400 TRX |
0.2779 USDT |
0.2773 USDT |
0.2823 USDT |
0.2812 USDT |
| 2025-06-06 |
0.2781 USDT |
16,489,270.5000 TRX |
0.2819 USDT |
0.2756 USDT |
0.2825 USDT |
0.2771 USDT |
| 2025-06-05 |
0.2732 USDT |
8,564,812.4500 TRX |
0.2745 USDT |
0.2719 USDT |
0.2752 USDT |
0.2727 USDT |
| 2025-06-04 |
0.2719 USDT |
12,921,036.5200 TRX |
0.2702 USDT |
0.2678 USDT |
0.2748 USDT |
0.2744 USDT |
| 2025-06-03 |
0.2701 USDT |
9,511,331.9700 TRX |
0.2688 USDT |
0.2684 USDT |
0.2716 USDT |
0.2710 USDT |
| 2025-06-02 |
0.2699 USDT |
7,530,276.3600 TRX |
0.2707 USDT |
0.2678 USDT |
0.2718 USDT |
0.2681 USDT |
| 2025-06-01 |
0.2680 USDT |
10,084,041.9750 TRX |
0.2656 USDT |
0.2649 USDT |
0.2708 USDT |
0.2707 USDT |
| 2025-05-31 |
0.2670 USDT |
14,642,964.1200 TRX |
0.2670 USDT |
0.2632 USDT |
0.2695 USDT |
0.2656 USDT |
| 2025-05-30 |
0.2711 USDT |
21,573,426.6700 TRX |
0.2747 USDT |
0.2673 USDT |
0.2764 USDT |
0.2673 USDT |
| 2025-05-29 |
0.2758 USDT |
15,373,287.0200 TRX |
0.2738 USDT |
0.2726 USDT |
0.2782 USDT |
0.2741 USDT |
| 2025-05-28 |
0.2765 USDT |
7,767,207.3700 TRX |
0.2780 USDT |
0.2742 USDT |
0.2798 USDT |
0.2750 USDT |
| 2025-05-27 |
0.2753 USDT |
17,165,949.8400 TRX |
0.2739 USDT |
0.2720 USDT |
0.2791 USDT |
0.2761 USDT |
| 2025-05-26 |
0.2727 USDT |
8,121,481.3300 TRX |
0.2723 USDT |
0.2704 USDT |
0.2750 USDT |
0.2727 USDT |
| 2025-05-25 |
0.2715 USDT |
15,315,599.6600 TRX |
0.2703 USDT |
0.2687 USDT |
0.2738 USDT |
0.2711 USDT |
| 2025-05-24 |
0.2717 USDT |
15,610,546.4200 TRX |
0.2689 USDT |
0.2686 USDT |
0.2740 USDT |
0.2711 USDT |
| 2025-05-23 |
0.2708 USDT |
25,243,233.1722 TRX |
0.2760 USDT |
0.2640 USDT |
0.2764 USDT |
0.2681 USDT |
| 2025-05-22 |
0.2756 USDT |
26,159,617.2400 TRX |
0.2684 USDT |
0.2674 USDT |
0.2820 USDT |
0.2750 USDT |
| 2025-05-21 |
0.2700 USDT |
22,564,597.6600 TRX |
0.2692 USDT |
0.2658 USDT |
0.2745 USDT |
0.2667 USDT |
| 2025-05-20 |
0.2713 USDT |
31,248,008.5000 TRX |
0.2666 USDT |
0.2661 USDT |
0.2755 USDT |
0.2692 USDT |
| 2025-05-19 |
0.2635 USDT |
17,090,705.1800 TRX |
0.2681 USDT |
0.2605 USDT |
0.2681 USDT |
0.2647 USDT |
| 2025-05-18 |
0.2723 USDT |
9,913,733.2200 TRX |
0.2695 USDT |
0.2688 USDT |
0.2747 USDT |
0.2741 USDT |
| 2025-05-17 |
0.2696 USDT |
15,549,825.1200 TRX |
0.2715 USDT |
0.2669 USDT |
0.2723 USDT |
0.2716 USDT |
| 2025-05-16 |
0.2738 USDT |
23,108,546.5000 TRX |
0.2732 USDT |
0.2705 USDT |
0.2783 USDT |
0.2736 USDT |
| 2025-05-15 |
0.2713 USDT |
21,818,138.1600 TRX |
0.2748 USDT |
0.2674 USDT |
0.2758 USDT |
0.2743 USDT |
| 2025-05-14 |
0.2743 USDT |
24,699,539.8600 TRX |
0.2709 USDT |
0.2691 USDT |
0.2780 USDT |
0.2776 USDT |
| 2025-05-13 |
0.2650 USDT |
20,172,912.1900 TRX |
0.2718 USDT |
0.2608 USDT |
0.2719 USDT |
0.2680 USDT |
| 2025-05-12 |
0.2718 USDT |
50,609,045.8100 TRX |
0.2651 USDT |
0.2631 USDT |
0.2803 USDT |
0.2736 USDT |
| 2025-05-11 |
0.2635 USDT |
20,858,200.0229 TRX |
0.2663 USDT |
0.2597 USDT |
0.2688 USDT |
0.2630 USDT |
| 2025-05-10 |
0.2620 USDT |
26,673,816.6300 TRX |
0.2602 USDT |
0.2589 USDT |
0.2656 USDT |
0.2644 USDT |
| 2025-05-09 |
0.2600 USDT |
42,943,878.8500 TRX |
0.2573 USDT |
0.2538 USDT |
0.2661 USDT |
0.2628 USDT |
| 2025-05-08 |
0.2524 USDT |
22,734,354.7300 TRX |
0.2488 USDT |
0.2483 USDT |
0.2580 USDT |
0.2552 USDT |
| 2025-05-07 |
0.2457 USDT |
11,782,606.3300 TRX |
0.2458 USDT |
0.2434 USDT |
0.2479 USDT |
0.2471 USDT |
| 2025-05-06 |
0.2453 USDT |
12,717,783.7100 TRX |
0.2483 USDT |
0.2437 USDT |
0.2486 USDT |
0.2441 USDT |
| 2025-05-05 |
0.2486 USDT |
16,857,651.2418 TRX |
0.2473 USDT |
0.2460 USDT |
0.2506 USDT |
0.2489 USDT |