Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0800 USDT |
16,455,972.2846 TRX |
0.0798 USDT |
0.0793 USDT |
0.0805 USDT |
0.0802 USDT |
| 2023-07-18 |
0.0799 USDT |
15,748,307.0094 TRX |
0.0800 USDT |
0.0789 USDT |
0.0809 USDT |
0.0796 USDT |
| 2023-07-17 |
0.0799 USDT |
29,289,449.5882 TRX |
0.0797 USDT |
0.0789 USDT |
0.0806 USDT |
0.0798 USDT |
| 2023-07-16 |
0.0799 USDT |
17,287,073.7257 TRX |
0.0808 USDT |
0.0789 USDT |
0.0810 USDT |
0.0799 USDT |
| 2023-07-15 |
0.0809 USDT |
15,827,553.6716 TRX |
0.0799 USDT |
0.0799 USDT |
0.0816 USDT |
0.0810 USDT |
| 2023-07-14 |
0.0809 USDT |
30,914,248.3741 TRX |
0.0817 USDT |
0.0787 USDT |
0.0826 USDT |
0.0794 USDT |
| 2023-07-13 |
0.0798 USDT |
32,589,810.8435 TRX |
0.0779 USDT |
0.0777 USDT |
0.0824 USDT |
0.0814 USDT |
| 2023-07-12 |
0.0777 USDT |
17,419,998.0278 TRX |
0.0773 USDT |
0.0771 USDT |
0.0782 USDT |
0.0776 USDT |
| 2023-07-11 |
0.0772 USDT |
17,500,060.1319 TRX |
0.0775 USDT |
0.0769 USDT |
0.0776 USDT |
0.0769 USDT |
| 2023-07-10 |
0.0772 USDT |
33,344,418.5239 TRX |
0.0775 USDT |
0.0762 USDT |
0.0781 USDT |
0.0775 USDT |
| 2023-07-09 |
0.0791 USDT |
21,367,921.9710 TRX |
0.0801 USDT |
0.0773 USDT |
0.0805 USDT |
0.0775 USDT |
| 2023-07-08 |
0.0792 USDT |
27,211,474.0781 TRX |
0.0788 USDT |
0.0787 USDT |
0.0800 USDT |
0.0799 USDT |
| 2023-07-07 |
0.0783 USDT |
27,069,790.5673 TRX |
0.0771 USDT |
0.0767 USDT |
0.0796 USDT |
0.0787 USDT |
| 2023-07-06 |
0.0778 USDT |
26,890,060.4691 TRX |
0.0771 USDT |
0.0769 USDT |
0.0786 USDT |
0.0779 USDT |
| 2023-07-05 |
0.0772 USDT |
29,433,026.6758 TRX |
0.0770 USDT |
0.0766 USDT |
0.0779 USDT |
0.0771 USDT |
| 2023-07-04 |
0.0777 USDT |
25,786,344.4500 TRX |
0.0773 USDT |
0.0770 USDT |
0.0784 USDT |
0.0772 USDT |
| 2023-07-03 |
0.0772 USDT |
26,001,014.3971 TRX |
0.0760 USDT |
0.0758 USDT |
0.0779 USDT |
0.0773 USDT |
| 2023-07-02 |
0.0758 USDT |
21,955,605.2859 TRX |
0.0773 USDT |
0.0752 USDT |
0.0774 USDT |
0.0757 USDT |
| 2023-07-01 |
0.0769 USDT |
20,031,627.7746 TRX |
0.0762 USDT |
0.0759 USDT |
0.0777 USDT |
0.0767 USDT |
| 2023-06-30 |
0.0756 USDT |
37,946,823.8402 TRX |
0.0745 USDT |
0.0741 USDT |
0.0769 USDT |
0.0761 USDT |
| 2023-06-29 |
0.0742 USDT |
22,384,326.1465 TRX |
0.0738 USDT |
0.0734 USDT |
0.0748 USDT |
0.0744 USDT |
| 2023-06-28 |
0.0742 USDT |
17,919,736.2002 TRX |
0.0744 USDT |
0.0735 USDT |
0.0745 USDT |
0.0742 USDT |
| 2023-06-27 |
0.0746 USDT |
21,911,248.8650 TRX |
0.0738 USDT |
0.0738 USDT |
0.0753 USDT |
0.0743 USDT |
| 2023-06-26 |
0.0735 USDT |
26,634,835.7966 TRX |
0.0731 USDT |
0.0723 USDT |
0.0747 USDT |
0.0736 USDT |
| 2023-06-25 |
0.0731 USDT |
22,653,730.9117 TRX |
0.0722 USDT |
0.0720 USDT |
0.0738 USDT |
0.0733 USDT |
| 2023-06-24 |
0.0724 USDT |
21,007,312.0042 TRX |
0.0732 USDT |
0.0714 USDT |
0.0735 USDT |
0.0723 USDT |
| 2023-06-23 |
0.0726 USDT |
22,503,421.4405 TRX |
0.0722 USDT |
0.0715 USDT |
0.0738 USDT |
0.0728 USDT |
| 2023-06-22 |
0.0728 USDT |
22,506,977.5997 TRX |
0.0723 USDT |
0.0714 USDT |
0.0742 USDT |
0.0720 USDT |
| 2023-06-21 |
0.0711 USDT |
34,110,823.4341 TRX |
0.0706 USDT |
0.0703 USDT |
0.0725 USDT |
0.0719 USDT |
| 2023-06-20 |
0.0692 USDT |
28,675,665.4211 TRX |
0.0700 USDT |
0.0680 USDT |
0.0706 USDT |
0.0705 USDT |
| 2023-06-19 |
0.0699 USDT |
19,386,845.3433 TRX |
0.0701 USDT |
0.0694 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-06-18 |
0.0708 USDT |
25,622,797.2648 TRX |
0.0716 USDT |
0.0695 USDT |
0.0721 USDT |
0.0701 USDT |
| 2023-06-17 |
0.0712 USDT |
23,853,479.0148 TRX |
0.0705 USDT |
0.0703 USDT |
0.0718 USDT |
0.0716 USDT |
| 2023-06-16 |
0.0702 USDT |
26,649,297.1321 TRX |
0.0710 USDT |
0.0689 USDT |
0.0712 USDT |
0.0707 USDT |
| 2023-06-15 |
0.0708 USDT |
28,483,889.7717 TRX |
0.0710 USDT |
0.0694 USDT |
0.0722 USDT |
0.0708 USDT |
| 2023-06-14 |
0.0722 USDT |
22,254,085.5301 TRX |
0.0719 USDT |
0.0705 USDT |
0.0729 USDT |
0.0709 USDT |
| 2023-06-13 |
0.0718 USDT |
38,852,748.4999 TRX |
0.0711 USDT |
0.0711 USDT |
0.0727 USDT |
0.0719 USDT |
| 2023-06-12 |
0.0702 USDT |
35,577,486.2064 TRX |
0.0702 USDT |
0.0693 USDT |
0.0713 USDT |
0.0709 USDT |
| 2023-06-11 |
0.0694 USDT |
35,087,743.1957 TRX |
0.0696 USDT |
0.0682 USDT |
0.0706 USDT |
0.0701 USDT |
| 2023-06-10 |
0.0683 USDT |
76,386,639.2765 TRX |
0.0720 USDT |
0.0645 USDT |
0.0720 USDT |
0.0692 USDT |
| 2023-06-09 |
0.0755 USDT |
55,969,292.8460 TRX |
0.0774 USDT |
0.0711 USDT |
0.0784 USDT |
0.0721 USDT |
| 2023-06-08 |
0.0773 USDT |
31,482,131.2625 TRX |
0.0768 USDT |
0.0761 USDT |
0.0781 USDT |
0.0778 USDT |
| 2023-06-07 |
0.0775 USDT |
31,470,506.0515 TRX |
0.0782 USDT |
0.0762 USDT |
0.0790 USDT |
0.0767 USDT |
| 2023-06-06 |
0.0783 USDT |
42,559,556.9849 TRX |
0.0783 USDT |
0.0774 USDT |
0.0792 USDT |
0.0781 USDT |
| 2023-06-05 |
0.0800 USDT |
45,162,543.8862 TRX |
0.0814 USDT |
0.0774 USDT |
0.0819 USDT |
0.0779 USDT |
| 2023-06-04 |
0.0816 USDT |
45,007,029.2928 TRX |
0.0818 USDT |
0.0802 USDT |
0.0829 USDT |
0.0820 USDT |
| 2023-06-03 |
0.0834 USDT |
91,691,835.3455 TRX |
0.0827 USDT |
0.0809 USDT |
0.0858 USDT |
0.0816 USDT |
| 2023-06-02 |
0.0762 USDT |
25,695,598.4443 TRX |
0.0748 USDT |
0.0746 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-06-01 |
0.0749 USDT |
25,809,221.0422 TRX |
0.0752 USDT |
0.0741 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-05-31 |
0.0757 USDT |
21,320,031.6605 TRX |
0.0764 USDT |
0.0751 USDT |
0.0767 USDT |
0.0760 USDT |