Identifier on Kucoin: TRUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0265 USDT |
752,450.6000 |
0.0265 USDT |
0.0260 USDT |
0.0270 USDT |
0.0262 USDT |
| 2025-06-02 |
0.0255 USDT |
436,159.8000 |
0.0260 USDT |
0.0252 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-06-01 |
0.0262 USDT |
612,991.8000 |
0.0265 USDT |
0.0256 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-05-31 |
0.0263 USDT |
706,213.6000 |
0.0266 USDT |
0.0258 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-05-30 |
0.0280 USDT |
375,166.2000 |
0.0298 USDT |
0.0272 USDT |
0.0298 USDT |
0.0273 USDT |
| 2025-05-29 |
0.0312 USDT |
201,751.3000 |
0.0313 USDT |
0.0301 USDT |
0.0322 USDT |
0.0302 USDT |
| 2025-05-28 |
0.0315 USDT |
644,622.2000 |
0.0323 USDT |
0.0309 USDT |
0.0325 USDT |
0.0313 USDT |
| 2025-05-27 |
0.0313 USDT |
465,193.3000 |
0.0309 USDT |
0.0306 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-05-26 |
0.0315 USDT |
677,219.8000 |
0.0333 USDT |
0.0300 USDT |
0.0333 USDT |
0.0305 USDT |
| 2025-05-25 |
0.0331 USDT |
563,844.1000 |
0.0339 USDT |
0.0325 USDT |
0.0341 USDT |
0.0335 USDT |
| 2025-05-24 |
0.0339 USDT |
353,166.8000 |
0.0334 USDT |
0.0333 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-05-23 |
0.0344 USDT |
715,953.3000 |
0.0360 USDT |
0.0320 USDT |
0.0364 USDT |
0.0341 USDT |
| 2025-05-22 |
0.0370 USDT |
864,673.1000 |
0.0373 USDT |
0.0350 USDT |
0.0398 USDT |
0.0353 USDT |
| 2025-05-21 |
0.0335 USDT |
1,277,674.9000 |
0.0330 USDT |
0.0319 USDT |
0.0400 USDT |
0.0368 USDT |
| 2025-05-20 |
0.0326 USDT |
392,614.1000 |
0.0329 USDT |
0.0316 USDT |
0.0336 USDT |
0.0331 USDT |
| 2025-05-19 |
0.0326 USDT |
900,910.2000 |
0.0346 USDT |
0.0313 USDT |
0.0348 USDT |
0.0323 USDT |
| 2025-05-18 |
0.0354 USDT |
641,104.7000 |
0.0354 USDT |
0.0327 USDT |
0.0367 USDT |
0.0328 USDT |
| 2025-05-17 |
0.0359 USDT |
2,047,059.6000 |
0.0437 USDT |
0.0330 USDT |
0.0438 USDT |
0.0353 USDT |
| 2025-05-16 |
0.0465 USDT |
458,490.2000 |
0.0465 USDT |
0.0455 USDT |
0.0473 USDT |
0.0458 USDT |
| 2025-05-15 |
0.0469 USDT |
871,285.0000 |
0.0485 USDT |
0.0450 USDT |
0.0498 USDT |
0.0459 USDT |
| 2025-05-14 |
0.0498 USDT |
352,161.9000 |
0.0500 USDT |
0.0476 USDT |
0.0515 USDT |
0.0476 USDT |
| 2025-05-13 |
0.0474 USDT |
798,977.2000 |
0.0470 USDT |
0.0460 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-05-12 |
0.0492 USDT |
342,214.6000 |
0.0512 USDT |
0.0462 USDT |
0.0516 USDT |
0.0474 USDT |
| 2025-05-11 |
0.0508 USDT |
360,408.6000 |
0.0516 USDT |
0.0498 USDT |
0.0523 USDT |
0.0507 USDT |
| 2025-05-10 |
0.0496 USDT |
532,070.6000 |
0.0486 USDT |
0.0480 USDT |
0.0520 USDT |
0.0497 USDT |
| 2025-05-09 |
0.0484 USDT |
797,011.6000 |
0.0460 USDT |
0.0458 USDT |
0.0506 USDT |
0.0483 USDT |
| 2025-05-08 |
0.0426 USDT |
447,531.5000 |
0.0407 USDT |
0.0403 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-05-07 |
0.0397 USDT |
433,232.1000 |
0.0398 USDT |
0.0389 USDT |
0.0400 USDT |
0.0390 USDT |
| 2025-05-06 |
0.0384 USDT |
426,479.5000 |
0.0397 USDT |
0.0378 USDT |
0.0399 USDT |
0.0387 USDT |
| 2025-05-05 |
0.0390 USDT |
566,179.7000 |
0.0400 USDT |
0.0378 USDT |
0.0400 USDT |
0.0392 USDT |
| 2025-05-04 |
0.0403 USDT |
377,511.1000 |
0.0405 USDT |
0.0391 USDT |
0.0418 USDT |
0.0404 USDT |
| 2025-05-03 |
0.0400 USDT |
372,172.6000 |
0.0397 USDT |
0.0393 USDT |
0.0407 USDT |
0.0401 USDT |
| 2025-05-02 |
0.0399 USDT |
578,266.5000 |
0.0403 USDT |
0.0387 USDT |
0.0409 USDT |
0.0396 USDT |
| 2025-05-01 |
0.0406 USDT |
672,531.3000 |
0.0398 USDT |
0.0396 USDT |
0.0420 USDT |
0.0402 USDT |
| 2025-04-30 |
0.0389 USDT |
680,592.6000 |
0.0388 USDT |
0.0379 USDT |
0.0400 USDT |
0.0389 USDT |
| 2025-04-29 |
0.0391 USDT |
988,925.4000 |
0.0378 USDT |
0.0378 USDT |
0.0400 USDT |
0.0391 USDT |
| 2025-04-28 |
0.0364 USDT |
769,954.3000 |
0.0358 USDT |
0.0352 USDT |
0.0380 USDT |
0.0369 USDT |
| 2025-04-27 |
0.0354 USDT |
769,188.5000 |
0.0356 USDT |
0.0340 USDT |
0.0361 USDT |
0.0353 USDT |
| 2025-04-26 |
0.0351 USDT |
1,031,932.2000 |
0.0349 USDT |
0.0335 USDT |
0.0364 USDT |
0.0336 USDT |
| 2025-04-25 |
0.0337 USDT |
405,696.8000 |
0.0338 USDT |
0.0326 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-04-24 |
0.0298 USDT |
2,353,798.7000 |
0.0269 USDT |
0.0265 USDT |
0.0350 USDT |
0.0331 USDT |
| 2025-04-23 |
0.0265 USDT |
442,100.4000 |
0.0255 USDT |
0.0255 USDT |
0.0280 USDT |
0.0264 USDT |
| 2025-04-22 |
0.0251 USDT |
675,107.5000 |
0.0220 USDT |
0.0216 USDT |
0.0265 USDT |
0.0256 USDT |
| 2025-04-21 |
0.0226 USDT |
89,187.0000 |
0.0222 USDT |
0.0221 USDT |
0.0239 USDT |
0.0221 USDT |
| 2025-04-20 |
0.0222 USDT |
4,330.1000 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-04-19 |
0.0223 USDT |
3,903.1000 |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-04-18 |
0.0222 USDT |
12,119.3000 |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-04-17 |
0.0229 USDT |
119,418.2000 |
0.0222 USDT |
0.0220 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-04-16 |
0.0222 USDT |
3,810.7000 |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-04-15 |
0.0230 USDT |
58,933.6000 |
0.0223 USDT |
0.0223 USDT |
0.0234 USDT |
0.0225 USDT |