Identifier on Kucoin: TRUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0230 USDT |
3,034,482.3000 |
0.0228 USDT |
0.0221 USDT |
0.0236 USDT |
0.0224 USDT |
| 2025-07-22 |
0.0228 USDT |
2,866,844.0000 |
0.0233 USDT |
0.0223 USDT |
0.0237 USDT |
0.0227 USDT |
| 2025-07-21 |
0.0241 USDT |
4,197,330.5000 |
0.0236 USDT |
0.0234 USDT |
0.0250 USDT |
0.0235 USDT |
| 2025-07-20 |
0.0235 USDT |
2,521,179.5000 |
0.0230 USDT |
0.0229 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-07-19 |
0.0232 USDT |
2,618,771.4000 |
0.0230 USDT |
0.0227 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-07-18 |
0.0234 USDT |
1,596,390.5000 |
0.0226 USDT |
0.0226 USDT |
0.0244 USDT |
0.0231 USDT |
| 2025-07-17 |
0.0221 USDT |
846,668.0000 |
0.0220 USDT |
0.0213 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-07-16 |
0.0217 USDT |
1,043,296.9000 |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-07-15 |
0.0215 USDT |
800,456.7000 |
0.0216 USDT |
0.0207 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-07-14 |
0.0222 USDT |
914,763.1000 |
0.0217 USDT |
0.0217 USDT |
0.0231 USDT |
0.0224 USDT |
| 2025-07-13 |
0.0218 USDT |
939,611.5000 |
0.0215 USDT |
0.0214 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-07-12 |
0.0222 USDT |
778,017.2000 |
0.0223 USDT |
0.0216 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-07-11 |
0.0223 USDT |
1,239,632.3000 |
0.0222 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-07-10 |
0.0219 USDT |
1,128,167.9000 |
0.0218 USDT |
0.0215 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-07-09 |
0.0210 USDT |
1,810,512.7000 |
0.0211 USDT |
0.0204 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-07-08 |
0.0206 USDT |
1,044,768.9000 |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-07-07 |
0.0210 USDT |
851,522.2000 |
0.0210 USDT |
0.0204 USDT |
0.0215 USDT |
0.0204 USDT |
| 2025-07-06 |
0.0208 USDT |
626,132.3000 |
0.0212 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-07-05 |
0.0210 USDT |
935,276.5000 |
0.0211 USDT |
0.0205 USDT |
0.0215 USDT |
0.0206 USDT |
| 2025-07-04 |
0.0214 USDT |
858,819.7000 |
0.0217 USDT |
0.0207 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-07-03 |
0.0217 USDT |
622,945.0000 |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-07-02 |
0.0209 USDT |
879,704.7000 |
0.0202 USDT |
0.0202 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-07-01 |
0.0210 USDT |
1,002,430.7000 |
0.0214 USDT |
0.0203 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-06-30 |
0.0215 USDT |
602,091.1000 |
0.0219 USDT |
0.0211 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-06-29 |
0.0212 USDT |
842,544.6000 |
0.0210 USDT |
0.0206 USDT |
0.0219 USDT |
0.0206 USDT |
| 2025-06-28 |
0.0207 USDT |
772,984.6000 |
0.0206 USDT |
0.0202 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-06-27 |
0.0206 USDT |
791,002.5000 |
0.0202 USDT |
0.0201 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-06-26 |
0.0215 USDT |
1,530,542.5000 |
0.0222 USDT |
0.0201 USDT |
0.0230 USDT |
0.0203 USDT |
| 2025-06-25 |
0.0212 USDT |
234,684.8000 |
0.0213 USDT |
0.0209 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-06-24 |
0.0213 USDT |
1,083,045.0000 |
0.0214 USDT |
0.0207 USDT |
0.0250 USDT |
0.0211 USDT |
| 2025-06-23 |
0.0197 USDT |
700,223.0000 |
0.0194 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-22 |
0.0208 USDT |
572,961.0000 |
0.0209 USDT |
0.0200 USDT |
0.0212 USDT |
0.0200 USDT |
| 2025-06-21 |
0.0221 USDT |
772,551.4000 |
0.0217 USDT |
0.0216 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-06-20 |
0.0230 USDT |
633,311.0000 |
0.0234 USDT |
0.0220 USDT |
0.0235 USDT |
0.0220 USDT |
| 2025-06-19 |
0.0234 USDT |
720,489.2000 |
0.0232 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-06-18 |
0.0234 USDT |
529,643.6000 |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-06-17 |
0.0242 USDT |
379,998.4000 |
0.0241 USDT |
0.0237 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-06-16 |
0.0240 USDT |
516,655.3000 |
0.0236 USDT |
0.0234 USDT |
0.0265 USDT |
0.0242 USDT |
| 2025-06-15 |
0.0240 USDT |
665,651.2000 |
0.0247 USDT |
0.0234 USDT |
0.0249 USDT |
0.0235 USDT |
| 2025-06-14 |
0.0247 USDT |
570,942.2000 |
0.0251 USDT |
0.0241 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-06-13 |
0.0248 USDT |
169,485.4000 |
0.0260 USDT |
0.0242 USDT |
0.0261 USDT |
0.0246 USDT |
| 2025-06-12 |
0.0271 USDT |
942,742.1000 |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0269 USDT |
| 2025-06-11 |
0.0278 USDT |
510,968.5000 |
0.0278 USDT |
0.0272 USDT |
0.0284 USDT |
0.0278 USDT |
| 2025-06-10 |
0.0267 USDT |
335,333.3000 |
0.0267 USDT |
0.0260 USDT |
0.0275 USDT |
0.0264 USDT |
| 2025-06-09 |
0.0252 USDT |
427,179.3000 |
0.0251 USDT |
0.0249 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-06-08 |
0.0251 USDT |
478,289.2000 |
0.0255 USDT |
0.0248 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-06-07 |
0.0250 USDT |
731,444.9000 |
0.0251 USDT |
0.0240 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-06-06 |
0.0250 USDT |
634,638.9000 |
0.0250 USDT |
0.0242 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-06-05 |
0.0263 USDT |
511,602.0000 |
0.0263 USDT |
0.0257 USDT |
0.0270 USDT |
0.0257 USDT |
| 2025-06-04 |
0.0264 USDT |
616,654.4000 |
0.0263 USDT |
0.0262 USDT |
0.0272 USDT |
0.0265 USDT |